Italia markets close in 6 hours 57 minutes
FTSE MIB
32.930,26 +265,05 (+0,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,79 +0,34 (+0,43%) Bitcoin EUR
61.682,30 -195,85 (-0,32%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00860000 | 2024-04-11 1:53PM EDT | 2024-06-21 | 535.70 | 471.90 | 484.00 | 0.00 | - | 1 | 217 | 0.00% |
| AVGO240719C00860000 | 2024-04-19 11:08AM EDT | 2024-07-19 | 380.83 | 535.00 | 547.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00860000 | 2024-03-04 2:26PM EDT | 2024-09-20 | 571.92 | 519.40 | 534.40 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO241220C00860000 | 2024-06-03 1:47PM EDT | 2024-12-20 | 481.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00860000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 850.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321C00860000 | 2024-04-19 10:25AM EDT | 2025-03-21 | 431.15 | 562.00 | 577.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00860000 | 2024-03-19 1:24PM EDT | 2025-06-20 | 438.99 | 454.00 | 466.80 | 0.00 | - | 2 | 20 | 0.00% |
| AVGO251219C00860000 | 2023-11-30 1:00PM EDT | 2025-12-19 | 216.98 | 352.00 | 372.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO260116C00860000 | 2024-03-05 4:34PM EDT | 2026-01-16 | 557.72 | 528.00 | 547.20 | 0.00 | - | 3 | 17 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00860000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240628P00860000 | 2024-06-05 10:31AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240719P00860000 | 2024-06-03 12:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240816P00860000 | 2024-06-14 2:33PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240920P00860000 | 2024-05-15 12:01PM EDT | 2024-09-20 | 2.65 | 0.05 | 3.30 | 0.00 | - | 2 | 50 | 61.21% |
| AVGO241018P00860000 | 2024-04-29 9:58AM EDT | 2024-10-18 | 6.90 | 2.00 | 4.30 | 0.00 | - | 3 | 3 | 58.98% |
| AVGO241220P00860000 | 2024-04-09 10:34AM EDT | 2024-12-20 | 12.50 | 9.60 | 11.90 | 0.00 | - | 1 | 34 | 59.67% |
| AVGO250117P00860000 | 2024-06-07 10:16AM EDT | 2025-01-17 | 7.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AVGO250221P00860000 | 2024-06-12 3:31PM EDT | 2025-02-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250321P00860000 | 2024-03-20 12:23PM EDT | 2025-03-21 | 22.67 | 29.80 | 32.90 | 0.00 | - | 2 | 2 | 63.03% |
| AVGO250620P00860000 | 2024-06-14 10:05AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO251219P00860000 | 2023-12-19 10:45AM EDT | 2025-12-19 | 71.50 | 64.20 | 71.50 | 0.00 | - | 17 | 11 | 56.88% |
| AVGO260116P00860000 | 2024-06-11 3:31PM EDT | 2026-01-16 | 30.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.