Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.325,48 +37,12 (+0,06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:890.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00890000 | 2024-04-08 9:39AM EDT | 2024-06-21 | 438.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO240719C00890000 | 2024-01-24 1:32PM EDT | 2024-07-19 | 405.00 | 419.40 | 429.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00890000 | 2023-12-15 4:49PM EDT | 2024-09-20 | 288.00 | 262.80 | 269.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00890000 | 2023-11-16 10:55AM EDT | 2025-06-20 | 221.25 | 329.70 | 342.50 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO251219C00890000 | 2023-11-22 11:52AM EDT | 2025-12-19 | 247.00 | 344.40 | 355.40 | 0.00 | - | 5 | 31 | 0.00% |
| AVGO260116C00890000 | 2024-02-13 3:58PM EDT | 2026-01-16 | 454.22 | 464.00 | 482.00 | 0.00 | - | 1 | 5 | 33.59% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P00890000 | 2024-05-29 12:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.65 | 0.00 | - | 6 | 20 | 128.74% |
| AVGO240614P00890000 | 2024-05-08 9:59AM EDT | 2024-06-14 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 104.83% |
| AVGO240621P00890000 | 2024-05-17 9:35AM EDT | 2024-06-21 | 0.47 | 0.00 | 4.60 | 0.00 | - | 1 | 287 | 86.56% |
| AVGO240719P00890000 | 2024-03-22 3:54PM EDT | 2024-07-19 | 2.60 | 6.40 | 7.60 | 0.00 | - | 2 | 18 | 69.91% |
| AVGO240920P00890000 | 2024-05-20 11:03AM EDT | 2024-09-20 | 2.95 | 1.60 | 5.50 | 0.00 | - | 1 | 94 | 43.97% |
| AVGO241220P00890000 | 2024-05-24 1:39PM EDT | 2024-12-20 | 7.50 | 9.20 | 11.50 | 0.00 | - | 2 | 26 | 38.52% |
| AVGO250321P00890000 | 2024-03-22 12:10PM EDT | 2025-03-21 | 21.47 | 35.40 | 39.10 | 0.00 | - | 1 | 1 | 46.03% |
| AVGO250620P00890000 | 2024-04-12 1:52PM EDT | 2025-06-20 | 31.85 | 23.40 | 30.60 | 0.00 | - | 1 | 45 | 36.99% |
| AVGO251219P00890000 | 2024-01-25 2:22PM EDT | 2025-12-19 | 61.33 | 49.70 | 59.00 | 0.00 | - | 10 | 10 | 38.79% |
| AVGO260116P00890000 | 2024-05-28 2:25PM EDT | 2026-01-16 | 38.60 | 41.80 | 48.70 | 0.00 | - | 2 | 2 | 35.10% |
© 2024 Yahoo. Tutti i diritti riservati.