Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.393,36 +160,82 (+0,26%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:910.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00910000 | 2024-03-26 3:46PM EDT | 2024-06-21 | 437.10 | 387.30 | 401.10 | 0.00 | - | 3 | 97 | 0.00% |
| AVGO240719C00910000 | 2024-01-03 2:46PM EDT | 2024-07-19 | 196.40 | 333.90 | 342.90 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO240920C00910000 | 2024-05-14 2:28PM EDT | 2024-09-20 | 478.65 | 426.60 | 441.60 | 0.00 | - | 1 | 8 | 53.56% |
| AVGO250620C00910000 | 2023-12-21 10:56AM EDT | 2025-06-20 | 319.50 | 382.10 | 400.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO251219C00910000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 505.47 | 396.00 | 412.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO260116C00910000 | 2024-03-07 2:20PM EDT | 2026-01-16 | 579.20 | 512.00 | 529.50 | 0.00 | - | 3 | 28 | 48.71% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P00910000 | 2024-05-28 10:32AM EDT | 2024-06-07 | 0.11 | 0.00 | 1.75 | 0.00 | - | 13 | 19 | 123.34% |
| AVGO240614P00910000 | 2024-05-10 9:41AM EDT | 2024-06-14 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 99.77% |
| AVGO240621P00910000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 0.35 | 0.05 | 1.35 | 0.00 | - | 1 | 104 | 69.12% |
| AVGO240719P00910000 | 2024-05-31 1:10PM EDT | 2024-07-19 | 1.00 | 0.35 | 1.50 | -3.35 | -77.01% | 7 | 39 | 50.38% |
| AVGO240920P00910000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 3.40 | 3.10 | 5.90 | 0.00 | - | 2 | 49 | 42.53% |
| AVGO241220P00910000 | 2024-03-21 10:28AM EDT | 2024-12-20 | 16.10 | 29.00 | 31.50 | 0.00 | - | 2 | 7 | 49.30% |
| AVGO250321P00910000 | 2024-04-23 11:02AM EDT | 2025-03-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AVGO250620P00910000 | 2024-05-07 9:49AM EDT | 2025-06-20 | 32.70 | 24.30 | 32.20 | 0.00 | - | 1 | 12 | 36.07% |
| AVGO251219P00910000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 51.20 | 40.60 | 48.10 | 0.00 | - | 1 | 6 | 34.38% |
| AVGO260116P00910000 | 2024-05-15 1:03PM EDT | 2026-01-16 | 42.67 | 40.00 | 52.70 | 0.00 | - | 3 | 37 | 34.79% |
© 2024 Yahoo. Tutti i diritti riservati.