Italia markets close in 1 hour 29 minutes
FTSE MIB
33.285,35 +377,30 (+1,15%) Dow Jones
38.842,51 +64,41 (+0,17%) Nasdaq
17.845,97 -11,05 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,88 +0,55 (+0,68%) Bitcoin EUR
60.291,50 -403,80 (-0,67%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:930.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00930000 | 2024-06-11 10:34AM EDT | 2024-06-21 | 510.06 | 888.60 | 903.20 | 0.00 | - | 2 | 47 | 413.35% |
| AVGO240719C00930000 | 2024-06-12 11:59AM EDT | 2024-07-19 | 555.00 | 885.80 | 900.30 | 0.00 | - | 1 | 8 | 139.54% |
| AVGO240920C00930000 | 2024-03-20 12:22PM EDT | 2024-09-20 | 361.30 | 303.20 | 315.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220C00930000 | 2024-04-19 2:49PM EDT | 2024-12-20 | 330.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00930000 | 2023-12-20 1:27PM EDT | 2025-06-20 | 311.10 | 368.40 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00930000 | 2024-01-04 3:02PM EDT | 2025-12-19 | 271.91 | 394.00 | 410.60 | 0.00 | - | 13 | 7 | 0.00% |
| AVGO260116C00930000 | 2024-04-30 11:59AM EDT | 2026-01-16 | 496.75 | 510.00 | 524.20 | 0.00 | - | 3 | 6 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00930000 | 2024-06-10 12:03PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 50.00% |
| AVGO240628P00930000 | 2024-06-11 11:53AM EDT | 2024-06-28 | 0.10 | 0.05 | 1.50 | 0.00 | - | - | 3 | 155.71% |
| AVGO240712P00930000 | 2024-06-03 2:19PM EDT | 2024-07-12 | 0.72 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 117.75% |
| AVGO240719P00930000 | 2024-04-25 2:17PM EDT | 2024-07-19 | 3.85 | 0.00 | 2.30 | 0.00 | - | 10 | 18 | 95.75% |
| AVGO240920P00930000 | 2024-05-30 10:42AM EDT | 2024-09-20 | 4.00 | 0.05 | 5.30 | 0.00 | - | 1 | 21 | 62.34% |
| AVGO241220P00930000 | 2024-05-23 9:52AM EDT | 2024-12-20 | 9.50 | 0.05 | 5.90 | 0.00 | - | 1 | 10 | 50.61% |
| AVGO250321P00930000 | 2024-06-10 9:48AM EDT | 2025-03-21 | 13.86 | 2.30 | 10.00 | 0.00 | - | 1 | 5 | 45.79% |
| AVGO250620P00930000 | 2024-06-14 2:02PM EDT | 2025-06-20 | 9.70 | 6.20 | 14.00 | 0.00 | - | 1 | 10 | 42.61% |
| AVGO251219P00930000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 52.20 | 49.10 | 54.60 | 0.00 | - | 5 | 8 | 50.04% |
| AVGO260116P00930000 | 2024-05-31 2:33PM EDT | 2026-01-16 | 54.43 | 20.10 | 30.00 | 0.00 | - | 1 | 23 | 40.89% |
© 2024 Yahoo. Tutti i diritti riservati.