Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.884,35 +146,86 (+0,24%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:940.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00940000 | 2024-06-10 11:40AM EDT | 2024-06-21 | 502.65 | 789.00 | 804.00 | 0.00 | - | 1 | 206 | 212.40% |
| AVGO240719C00940000 | 2023-12-12 10:45AM EDT | 2024-07-19 | 167.50 | 210.40 | 218.30 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO240816C00940000 | 2024-03-19 1:02PM EDT | 2024-08-16 | 321.62 | 333.70 | 345.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00940000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 307.13 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| AVGO241220C00940000 | 2024-03-19 1:40PM EDT | 2024-12-20 | 348.55 | 363.20 | 374.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00940000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 773.89 | 809.90 | 824.90 | 0.00 | - | 2 | 108 | 58.37% |
| AVGO250221C00940000 | 2024-04-25 3:04PM EDT | 2025-02-21 | 415.30 | 498.40 | 510.00 | 0.00 | - | - | 4 | 0.00% |
| AVGO250620C00940000 | 2024-02-22 4:00PM EDT | 2025-06-20 | 441.27 | 478.00 | 496.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO251219C00940000 | 2024-03-14 1:44PM EDT | 2025-12-19 | 435.00 | 498.00 | 515.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO260116C00940000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 559.95 | 848.00 | 866.00 | 0.00 | - | 3 | 9 | 50.62% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00940000 | 2024-06-10 12:03PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.85 | 0.00 | - | 2 | 153 | 211.72% |
| AVGO240712P00940000 | 2024-06-05 3:10PM EDT | 2024-07-12 | 0.95 | 0.00 | 4.30 | 0.00 | - | - | 1 | 105.66% |
| AVGO240719P00940000 | 2024-06-03 11:15AM EDT | 2024-07-19 | 1.16 | 0.00 | 3.50 | 0.00 | - | 1 | 33 | 91.46% |
| AVGO240816P00940000 | 2024-05-22 10:21AM EDT | 2024-08-16 | 1.65 | 0.00 | 4.10 | 0.00 | - | 1 | 10 | 69.25% |
| AVGO240920P00940000 | 2024-05-31 2:27PM EDT | 2024-09-20 | 6.30 | 0.00 | 1.35 | 0.00 | - | 4 | 35 | 52.28% |
| AVGO241018P00940000 | 2024-06-13 2:45PM EDT | 2024-10-18 | 1.80 | 0.55 | 4.10 | 0.00 | - | 4 | 15 | 54.26% |
| AVGO241220P00940000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 7.05 | 0.05 | 7.40 | 0.00 | - | 1 | 11 | 49.12% |
| AVGO250117P00940000 | 2024-06-13 11:38AM EDT | 2025-01-17 | 3.80 | 1.65 | 6.60 | 0.00 | - | 3 | 516 | 44.86% |
| AVGO250321P00940000 | 2024-06-12 3:57PM EDT | 2025-03-21 | 12.00 | 2.55 | 11.00 | 0.00 | - | - | 3 | 43.64% |
| AVGO250620P00940000 | 2024-04-26 10:35AM EDT | 2025-06-20 | 36.07 | 24.30 | 32.00 | 0.00 | - | 1 | 13 | 49.13% |
| AVGO251219P00940000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 57.55 | 45.00 | 55.00 | 0.00 | - | 14 | 31 | 47.51% |
| AVGO260116P00940000 | 2024-06-07 9:51AM EDT | 2026-01-16 | 46.60 | 19.00 | 29.00 | 0.00 | - | 1 | 13 | 38.18% |
| AVGO261218P00940000 | 2024-06-14 12:51PM EDT | 2026-12-18 | 45.50 | 42.00 | 52.00 | -36.62 | -44.59% | 2 | 1 | 36.20% |
© 2024 Yahoo. Tutti i diritti riservati.