Italia markets open in 1 hour 26 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.065,72 -748,84 (-1,93%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.103,74 +257,61 (+0,42%) CMC Crypto 200
1.408,27 -9,60 (-0,68%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:970.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00970000 | 2024-06-13 10:22AM EDT | 2024-06-21 | 695.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C00970000 | 2024-05-24 11:33AM EDT | 2024-07-19 | 447.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C00970000 | 2024-03-08 4:00PM EDT | 2024-09-20 | 405.00 | 395.00 | 410.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO241220C00970000 | 2024-04-19 3:25PM EDT | 2024-12-20 | 305.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250620C00970000 | 2024-03-07 10:50AM EDT | 2025-06-20 | 503.31 | 440.00 | 460.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116C00970000 | 2024-02-26 10:36AM EDT | 2026-01-16 | 458.08 | 436.00 | 450.40 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00970000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240628P00970000 | 2024-05-30 1:57PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240719P00970000 | 2024-06-03 2:49PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240920P00970000 | 2024-06-07 12:54PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO241220P00970000 | 2024-06-13 1:48PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AVGO250321P00970000 | 2024-06-10 9:56AM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO250620P00970000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AVGO260116P00970000 | 2024-05-28 10:25AM EDT | 2026-01-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.