Italia markets open in 1 hour 51 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.999,97 -814,59 (-2,10%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.003,50 +183,38 (+0,30%) CMC Crypto 200
1.406,19 -11,68 (-0,82%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00980000 | 2024-06-11 10:35AM EDT | 2024-06-21 | 459.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240628C00980000 | 2024-05-23 9:44AM EDT | 2024-06-28 | 437.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240719C00980000 | 2024-05-23 9:44AM EDT | 2024-07-19 | 437.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C00980000 | 2024-05-23 9:49AM EDT | 2024-08-16 | 445.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C00980000 | 2024-05-03 12:03PM EDT | 2024-09-20 | 332.90 | 360.60 | 375.60 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO241018C00980000 | 2024-04-03 1:02PM EDT | 2024-10-18 | 426.05 | 327.70 | 337.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00980000 | 2024-06-13 12:03PM EDT | 2024-12-20 | 720.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00980000 | 2024-06-10 12:42PM EDT | 2025-01-17 | 495.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250221C00980000 | 2024-05-14 1:40PM EDT | 2025-02-21 | 428.60 | 726.20 | 741.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00980000 | 2023-11-22 3:57PM EDT | 2025-06-20 | 173.30 | 266.40 | 278.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00980000 | 2024-05-30 2:21PM EDT | 2025-12-19 | 484.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO260116C00980000 | 2024-03-21 10:15AM EDT | 2026-01-16 | 489.25 | 354.00 | 372.00 | 0.00 | - | 1 | 9 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00980000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240628P00980000 | 2024-05-22 9:58AM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240712P00980000 | 2024-06-03 2:09PM EDT | 2024-07-12 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240719P00980000 | 2024-06-13 10:11AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AVGO240816P00980000 | 2024-06-12 9:47AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240920P00980000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| AVGO241018P00980000 | 2024-06-13 12:27PM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220P00980000 | 2024-06-14 10:13AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250117P00980000 | 2024-06-14 12:06PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250221P00980000 | 2024-06-04 1:21PM EDT | 2025-02-21 | 27.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250321P00980000 | 2024-06-07 3:42PM EDT | 2025-03-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| AVGO250620P00980000 | 2024-01-31 11:30AM EDT | 2025-06-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| AVGO251219P00980000 | 2024-05-31 2:18PM EDT | 2025-12-19 | 64.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO260116P00980000 | 2024-06-14 10:07AM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO261218P00980000 | 2024-06-14 11:05AM EDT | 2026-12-18 | 56.20 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.