Italia markets open in 7 hours 37 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.664,26 -303,62 (-0,47%) CMC Crypto 200
1.526,70 +38,15 (+2,56%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 606.50 | 0.00 | - | - | 1 | 720.00 | 0.02 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 740.00 | 0.03 | -0.17 | -85.00% | 1 | 63 |
| - | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 39 | 41 |
| - | - | - | - | - | 780.00 | 0.05 | 0.00 | - | 11 | 33 |
| - | - | - | - | - | 800.00 | 0.05 | 0.00 | - | 108 | 153 |
| 572.83 | 0.00 | - | 4 | 4 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 830.00 | 0.05 | 0.00 | - | - | 1 |
| 549.38 | 0.00 | - | 2 | 2 | 840.00 | 0.05 | 0.00 | - | - | 4 |
| 528.63 | 0.00 | - | 2 | 2 | 860.00 | - | - | - | - | - |
| - | - | - | - | - | 890.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 900.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 910.00 | 0.20 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 920.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 990.00 | 1.30 | 0.00 | - | - | 6 |
| 362.00 | 0.00 | - | 1 | 1 | 1,000.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,010.00 | 0.03 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 1,020.00 | 0.19 | 0.00 | - | 1 | 3 |
| 211.28 | 0.00 | - | 1 | 1 | 1,030.00 | 0.15 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 1,040.00 | 0.05 | -3.42 | -98.56% | 2 | 23 |
| - | - | - | - | - | 1,050.00 | 0.07 | -0.18 | -72.00% | 1 | 45 |
| - | - | - | - | - | 1,060.00 | 0.05 | -0.17 | -77.27% | 9 | 18 |
| - | - | - | - | - | 1,070.00 | 0.46 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,080.00 | 0.05 | 0.00 | - | 6 | 58 |
| 336.42 | 0.00 | - | 1 | 2 | 1,090.00 | 0.05 | -0.25 | -83.33% | 3 | 11 |
| 294.60 | 0.00 | - | 1 | 3 | 1,100.00 | 0.06 | 0.00 | - | 20 | 86 |
| 285.02 | 0.00 | - | 1 | 1 | 1,110.00 | 0.48 | 0.00 | - | 1 | 46 |
| 190.09 | 0.00 | - | 4 | 4 | 1,120.00 | 0.05 | -0.05 | -50.00% | 5 | 96 |
| 302.65 | 0.00 | - | 1 | 1 | 1,130.00 | 0.11 | +0.01 | +10.00% | 6 | 524 |
| 136.03 | 0.00 | - | 1 | 3 | 1,140.00 | 0.15 | 0.00 | - | 4 | 62 |
| 243.30 | 0.00 | - | 7 | 7 | 1,150.00 | 0.20 | +0.15 | +300.00% | 11 | 144 |
| - | - | - | - | - | 1,160.00 | 0.39 | -0.09 | -18.75% | 1 | 101 |
| - | - | - | - | - | 1,170.00 | 0.10 | -0.20 | -66.67% | 1 | 50 |
| 224.25 | +29.73 | +15.28% | 3 | 3 | 1,180.00 | 0.01 | -0.27 | -96.43% | 5 | 133 |
| 199.65 | 0.00 | - | 4 | 4 | 1,190.00 | 0.13 | 0.00 | - | 9 | 75 |
| 145.00 | 0.00 | - | 2 | 1 | 1,195.00 | 0.14 | 0.00 | - | 2 | 147 |
| 199.00 | 0.00 | - | 2 | 16 | 1,200.00 | 0.13 | -0.03 | -18.75% | 12 | 166 |
| 181.61 | 0.00 | - | 1 | 8 | 1,205.00 | 0.20 | +0.10 | +100.00% | 4 | 42 |
| 197.00 | 0.00 | - | 1 | 20 | 1,210.00 | 0.15 | 0.00 | - | 3 | 17 |
| 62.10 | 0.00 | - | 5 | 2 | 1,215.00 | 0.20 | -0.05 | -20.00% | 8 | 12 |
| 215.06 | 0.00 | - | 1 | 7 | 1,220.00 | 0.22 | -0.13 | -37.14% | 6 | 83 |
| 114.87 | 0.00 | - | 1 | 8 | 1,225.00 | 0.53 | 0.00 | - | 6 | 49 |
| 158.82 | 0.00 | - | 2 | 5 | 1,230.00 | 0.27 | 0.00 | - | 6 | 47 |
| 208.53 | 0.00 | - | 1 | 10 | 1,235.00 | 0.30 | -0.05 | -14.29% | 1 | 28 |
| 156.50 | 0.00 | - | 1 | 12 | 1,240.00 | 0.32 | 0.00 | - | 10 | 157 |
| - | - | - | - | - | 1,242.50 | 0.10 | 0.00 | - | 1 | 5 |
| 99.00 | 0.00 | - | 3 | 15 | 1,245.00 | 0.35 | 0.00 | - | 7 | 43 |
| - | - | - | - | - | 1,247.50 | 0.25 | 0.00 | - | 26 | 23 |
| 154.30 | 0.00 | - | 7 | 19 | 1,250.00 | 0.28 | -0.07 | -20.00% | 76 | 504 |
| 150.00 | 0.00 | - | 2 | 1 | 1,252.50 | 0.60 | 0.00 | - | 2 | 150 |
| 146.00 | -5.00 | -3.31% | 1 | 31 | 1,255.00 | 0.35 | 0.00 | - | 31 | 62 |
| 121.48 | 0.00 | - | 1 | 0 | 1,257.50 | 1.05 | 0.00 | - | 6 | 11 |
| 152.10 | 0.00 | - | 2 | 31 | 1,260.00 | 0.35 | -0.10 | -22.22% | 30 | 489 |
| 84.88 | 0.00 | - | - | 1 | 1,262.50 | 0.80 | 0.00 | - | 2 | 8 |
| 153.70 | 0.00 | - | 1 | 31 | 1,265.00 | 0.35 | -0.10 | -22.22% | 11 | 101 |
| 64.40 | 0.00 | - | 5 | 5 | 1,267.50 | 0.42 | -0.07 | -14.29% | 1 | 43 |
| 128.00 | 0.00 | - | 3 | 3 | 1,270.00 | 0.45 | -0.20 | -30.77% | 9 | 227 |
| 59.00 | 0.00 | - | 1 | 1 | 1,272.50 | 0.40 | +0.05 | +14.29% | 51 | 64 |
| 120.98 | 0.00 | - | 11 | 15 | 1,275.00 | 0.45 | -0.10 | -18.18% | 20 | 92 |
| 132.00 | 0.00 | - | 6 | 7 | 1,280.00 | 0.55 | -0.14 | -20.29% | 34 | 254 |
| 77.64 | 0.00 | - | 1 | 23 | 1,285.00 | 0.60 | -0.10 | -14.29% | 52 | 126 |
| 128.45 | 0.00 | - | 5 | 24 | 1,290.00 | 0.78 | -0.12 | -13.33% | 59 | 128 |
| 83.34 | 0.00 | - | 1 | 11 | 1,295.00 | 0.85 | -0.28 | -24.78% | 20 | 173 |
| 102.20 | -14.10 | -12.12% | 5 | 61 | 1,300.00 | 1.00 | -0.26 | -20.63% | 234 | 395 |
| 111.21 | 0.00 | - | 1 | 80 | 1,305.00 | 1.07 | -0.38 | -26.21% | 622 | 210 |
| 108.10 | 0.00 | - | 3 | 38 | 1,310.00 | 1.25 | -0.26 | -17.22% | 736 | 113 |
| - | - | - | - | - | 1,312.50 | 1.55 | -0.20 | -11.43% | 46 | 26 |
| 97.12 | 0.00 | - | 1 | 100 | 1,315.00 | 1.55 | -0.25 | -13.89% | 268 | 126 |
| 77.37 | 0.00 | - | 3 | 5 | 1,317.50 | 1.63 | -0.27 | -14.21% | 41 | 60 |
| 79.17 | 0.00 | - | 1 | 73 | 1,320.00 | 1.88 | -0.30 | -13.76% | 312 | 125 |
| 86.97 | 0.00 | - | 2 | 8 | 1,322.50 | 1.93 | -0.22 | -10.23% | 21 | 161 |
| 90.00 | 0.00 | - | 3 | 23 | 1,325.00 | 2.28 | -0.16 | -6.56% | 75 | 108 |
| 78.82 | 0.00 | - | 2 | 3 | 1,327.50 | 2.45 | -0.50 | -16.95% | 3 | 122 |
| 73.90 | -5.63 | -7.08% | 5 | 165 | 1,330.00 | 2.62 | -0.28 | -9.66% | 84 | 160 |
| 81.97 | 0.00 | - | 2 | 10 | 1,332.50 | 2.87 | -0.27 | -8.60% | 22 | 36 |
| 75.35 | 0.00 | - | 8 | 89 | 1,335.00 | 3.34 | -0.36 | -9.73% | 38 | 183 |
| 67.53 | -7.47 | -9.96% | 20 | 116 | 1,340.00 | 3.90 | 0.00 | - | 73 | 175 |
| 59.00 | -17.96 | -23.34% | 1 | 57 | 1,345.00 | 4.58 | -0.40 | -8.03% | 38 | 232 |
| 60.92 | -8.68 | -12.47% | 19 | 111 | 1,350.00 | 5.50 | -0.20 | -3.51% | 75 | 535 |
| 49.50 | -12.85 | -20.61% | 1 | 25 | 1,355.00 | 6.60 | +0.28 | +4.43% | 45 | 348 |
| 49.05 | -15.05 | -23.48% | 22 | 127 | 1,360.00 | 7.60 | +0.32 | +4.40% | 78 | 380 |
| 48.00 | -6.26 | -11.54% | 2 | 35 | 1,365.00 | 8.91 | -0.09 | -1.00% | 29 | 84 |
| 40.00 | -13.00 | -24.53% | 5 | 69 | 1,370.00 | 10.31 | +1.31 | +14.56% | 56 | 107 |
| 37.00 | -14.00 | -27.45% | 2 | 64 | 1,375.00 | 12.10 | +0.35 | +2.98% | 42 | 152 |
| 34.10 | -11.50 | -25.22% | 11 | 91 | 1,380.00 | 13.50 | +0.60 | +4.65% | 182 | 207 |
| 36.45 | -4.25 | -10.44% | 1 | 84 | 1,385.00 | 15.88 | +1.48 | +10.28% | 61 | 99 |
| 29.10 | -10.00 | -25.58% | 30 | 139 | 1,390.00 | 17.70 | +2.50 | +16.45% | 76 | 94 |
| 26.40 | -11.10 | -29.60% | 97 | 67 | 1,395.00 | 19.82 | +1.32 | +7.14% | 78 | 82 |
| 23.78 | -11.22 | -32.06% | 325 | 693 | 1,400.00 | 23.18 | +2.18 | +10.38% | 155 | 300 |
| 21.02 | -11.19 | -34.74% | 121 | 118 | 1,405.00 | 25.10 | +4.11 | +19.58% | 93 | 106 |
| 19.20 | -8.85 | -31.55% | 112 | 193 | 1,410.00 | 28.60 | +2.90 | +11.28% | 46 | 123 |
| 16.50 | -10.20 | -38.20% | 50 | 165 | 1,415.00 | 32.50 | +4.60 | +16.49% | 14 | 66 |
| 14.75 | -7.75 | -34.44% | 91 | 421 | 1,420.00 | 30.10 | 0.00 | - | 11 | 80 |
| 13.70 | -8.00 | -36.87% | 28 | 119 | 1,425.00 | 31.80 | 0.00 | - | 33 | 91 |
| 11.40 | -9.10 | -44.39% | 71 | 230 | 1,430.00 | 41.81 | +6.11 | +17.11% | 2 | 102 |
| 10.70 | -6.40 | -37.43% | 46 | 90 | 1,435.00 | 40.80 | 0.00 | - | 3 | 93 |
| 9.30 | -5.50 | -37.16% | 142 | 364 | 1,440.00 | 48.78 | -7.44 | -13.23% | 11 | 85 |
| 8.20 | -6.80 | -45.33% | 27 | 90 | 1,445.00 | 45.00 | 0.00 | - | 6 | 19 |
| 7.20 | -6.05 | -45.66% | 893 | 947 | 1,450.00 | 57.77 | -5.18 | -8.23% | 2 | 13 |
| 6.32 | -6.03 | -48.83% | 21 | 55 | 1,455.00 | 50.10 | 0.00 | - | 1 | 7 |
| 5.30 | -5.70 | -51.82% | 120 | 242 | 1,460.00 | 59.70 | +15.10 | +33.86% | 5 | 13 |
| 4.90 | -4.20 | -46.15% | 31 | 53 | 1,465.00 | 53.10 | 0.00 | - | - | 2 |
| 4.18 | -4.02 | -49.02% | 118 | 164 | 1,470.00 | 74.26 | +21.26 | +40.11% | 1 | 2 |
| 3.70 | -3.09 | -45.51% | 180 | 219 | 1,475.00 | 75.00 | 0.00 | - | 1 | 1 |
| 2.80 | -3.90 | -58.21% | 1,242 | 351 | 1,480.00 | 65.10 | 0.00 | - | - | 4 |
| 2.70 | -2.70 | -50.00% | 44 | 54 | 1,485.00 | - | - | - | - | - |
| 2.25 | -2.85 | -55.88% | 35 | 518 | 1,490.00 | - | - | - | - | - |
| 1.75 | -3.26 | -65.07% | 32 | 62 | 1,495.00 | - | - | - | - | - |
| 1.75 | -2.25 | -56.25% | 1,029 | 1,652 | 1,500.00 | 95.00 | 0.00 | - | 1 | 34 |
| 1.43 | -1.77 | -55.31% | 50 | 128 | 1,510.00 | 82.80 | 0.00 | - | - | 0 |
| 1.10 | -1.20 | -52.17% | 47 | 246 | 1,520.00 | 90.00 | 0.00 | - | - | 1 |
| 0.78 | -1.17 | -60.00% | 66 | 145 | 1,530.00 | 114.00 | 0.00 | - | - | 2 |
| 0.62 | -0.83 | -57.24% | 33 | 243 | 1,540.00 | 221.60 | 0.00 | - | - | 0 |
| 0.57 | -0.58 | -50.43% | 259 | 930 | 1,550.00 | - | - | - | - | - |
| 0.37 | -0.38 | -50.67% | 49 | 212 | 1,560.00 | - | - | - | - | - |
| 0.34 | -0.41 | -54.67% | 8 | 79 | 1,570.00 | - | - | - | - | - |
| 0.45 | -0.07 | -13.46% | 1 | 139 | 1,580.00 | - | - | - | - | - |
| 0.40 | -0.12 | -23.08% | 2 | 39 | 1,590.00 | 162.60 | 0.00 | - | - | 0 |
| 0.20 | -0.15 | -42.86% | 70 | 232 | 1,600.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 81 | 1,620.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 68 | 93 | 1,640.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 1 | 74 | 1,660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 49 | 1,680.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 13 | 17 | 1,700.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 15 | 1,720.00 | 291.62 | 0.00 | - | - | 0 |
| 0.05 | -0.10 | -66.67% | 4 | 22 | 1,740.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 12 | 13 | 1,760.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 12 | 1,780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 1,800.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 15 | 1,820.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 13 | 1,860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 76 | 1,880.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.