Italia markets close in 12 minutes
FTSE MIB
33.651,45 -84,95 (-0,25%) Dow Jones
38.587,12 +361,46 (+0,95%) Nasdaq
16.099,57 +258,61 (+1,63%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,66 -0,29 (-0,37%) Bitcoin EUR
57.098,28 +2.056,22 (+3,74%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:1050.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01050000 | 2024-03-25 11:56AM EDT | 2024-05-03 | 309.30 | 204.90 | 217.50 | 0.00 | - | 1 | 1 | 164.01% |
| AVGO240517C01050000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 215.55 | 206.00 | 218.40 | 0.00 | - | 6 | 17 | 49.63% |
| AVGO240621C01050000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 275.00 | 219.80 | 232.60 | 0.00 | - | 1 | 683 | 48.35% |
| AVGO240719C01050000 | 2024-04-26 10:03AM EDT | 2024-07-19 | 300.20 | 225.60 | 236.00 | 0.00 | - | 1 | 18 | 41.39% |
| AVGO240920C01050000 | 2024-03-07 11:05AM EDT | 2024-09-20 | 393.00 | 327.20 | 342.00 | 0.00 | - | 1 | 11 | 73.37% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 2024-12-20 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 63.65% |
| AVGO250117C01050000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 264.58 | 279.50 | 293.00 | 0.00 | - | 1 | 252 | 41.83% |
| AVGO250321C01050000 | 2024-03-19 3:44PM EDT | 2025-03-21 | 286.20 | 300.60 | 311.20 | 0.00 | - | 1 | 1 | 42.37% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 357.73 | 312.00 | 328.50 | 0.00 | - | 1 | 13 | 41.42% |
| AVGO251219C01050000 | 2024-01-12 1:01PM EDT | 2025-12-19 | 240.07 | 370.20 | 387.40 | 0.00 | - | 1 | 7 | 45.60% |
| AVGO260116C01050000 | 2024-04-09 12:25PM EDT | 2026-01-16 | 413.05 | 350.00 | 367.70 | 0.00 | - | 1 | 12 | 40.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01050000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 106 | 118.75% |
| AVGO240510P01050000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | -0.25 | -83.33% | 1 | 48 | 57.98% |
| AVGO240517P01050000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.80 | 0.45 | 0.90 | -0.48 | -37.50% | 36 | 661 | 46.18% |
| AVGO240524P01050000 | 2024-05-02 10:45AM EDT | 2024-05-24 | 2.69 | 0.05 | 2.90 | 0.00 | - | 6 | 47 | 47.03% |
| AVGO240531P01050000 | 2024-05-02 2:38PM EDT | 2024-05-31 | 3.70 | 1.65 | 3.60 | 0.00 | - | 34 | 28 | 42.88% |
| AVGO240621P01050000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 8.48 | 7.10 | 9.90 | -3.45 | -28.92% | 27 | 1,337 | 42.04% |
| AVGO240719P01050000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 18.20 | 15.20 | 16.30 | 0.00 | - | 5 | 153 | 39.29% |
| AVGO240920P01050000 | 2024-05-02 12:37PM EDT | 2024-09-20 | 36.30 | 28.50 | 32.80 | 0.00 | - | 15 | 62 | 37.97% |
| AVGO241220P01050000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 63.90 | 44.00 | 50.20 | 0.00 | - | 1 | 59 | 35.82% |
| AVGO250117P01050000 | 2024-05-02 12:33PM EDT | 2025-01-17 | 58.00 | 48.10 | 54.00 | 0.00 | - | 2 | 822 | 35.05% |
| AVGO250321P01050000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 67.10 | 57.00 | 67.00 | 0.00 | - | 25 | 51 | 35.09% |
| AVGO250620P01050000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 87.20 | 70.20 | 78.00 | 0.00 | - | 1 | 6 | 33.64% |
| AVGO251219P01050000 | 2024-02-07 2:46PM EDT | 2025-12-19 | 99.90 | 94.00 | 103.00 | 0.00 | - | 10 | 2 | 32.92% |
| AVGO260116P01050000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 105.00 | 96.20 | 105.00 | 0.00 | - | 1 | 61 | 32.55% |
© 2024 Yahoo. Tutti i diritti riservati.