Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.700,14 +474,48 (+1,24%) Nasdaq
16.174,04 +333,08 (+2,10%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,05 -0,90 (-1,14%) Bitcoin EUR
57.429,24 +2.243,25 (+4,06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:1070.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01070000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 275.83 | 208.70 | 219.70 | 0.00 | - | 1 | 17 | 54.64% |
| AVGO240621C01070000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 287.33 | 221.50 | 234.40 | 0.00 | - | 1 | 156 | 53.71% |
| AVGO240719C01070000 | 2024-04-04 3:29PM EDT | 2024-07-19 | 276.47 | 231.30 | 236.60 | 0.00 | - | 1 | 20 | 44.52% |
| AVGO240920C01070000 | 2024-03-04 4:05PM EDT | 2024-09-20 | 390.05 | 332.30 | 347.20 | 0.00 | - | 1 | 9 | 75.65% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 2024-12-20 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 26.51% |
| AVGO250117C01070000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 259.50 | 284.80 | 292.30 | 0.00 | - | 1 | 109 | 42.15% |
| AVGO250620C01070000 | 2024-03-04 11:40AM EDT | 2025-06-20 | 477.90 | 392.00 | 408.00 | 0.00 | - | 1 | 7 | 57.43% |
| AVGO251219C01070000 | 2024-04-18 9:31AM EDT | 2025-12-19 | 371.87 | 354.50 | 369.60 | 0.00 | - | 1 | 4 | 42.29% |
| AVGO260116C01070000 | 2024-02-23 11:19AM EDT | 2026-01-16 | 389.99 | 422.10 | 435.60 | 0.00 | - | 1 | 3 | 51.95% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01070000 | 2024-05-02 10:24AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 114.06% |
| AVGO240510P01070000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.35 | 0.00 | 1.40 | 0.00 | - | 4 | 25 | 58.62% |
| AVGO240517P01070000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 0.62 | 0.55 | 0.65 | -1.05 | -62.87% | 1 | 170 | 42.36% |
| AVGO240524P01070000 | 2024-05-02 1:01PM EDT | 2024-05-24 | 3.65 | 1.20 | 2.75 | 0.00 | - | 5 | 12 | 44.89% |
| AVGO240531P01070000 | 2024-05-02 12:30PM EDT | 2024-05-31 | 5.40 | 2.10 | 3.50 | 0.00 | - | 1 | 8 | 41.13% |
| AVGO240621P01070000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 15.00 | 9.20 | 9.70 | 0.00 | - | 3 | 72 | 40.41% |
| AVGO240719P01070000 | 2024-04-26 10:39AM EDT | 2024-07-19 | 10.80 | 15.50 | 16.30 | 0.00 | - | 1 | 74 | 38.04% |
| AVGO240920P01070000 | 2024-05-02 10:22AM EDT | 2024-09-20 | 41.65 | 31.30 | 32.70 | 0.00 | - | 1 | 49 | 36.78% |
| AVGO241220P01070000 | 2024-05-02 2:39PM EDT | 2024-12-20 | 59.89 | 48.00 | 49.70 | 0.00 | - | 90 | 54 | 34.63% |
| AVGO250117P01070000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 64.12 | 51.00 | 53.80 | 0.00 | - | 90 | 138 | 34.00% |
| AVGO250321P01070000 | 2024-05-02 2:54PM EDT | 2025-03-21 | 72.82 | 61.20 | 64.80 | 0.00 | - | 20 | 24 | 33.54% |
| AVGO250620P01070000 | 2024-02-29 4:07PM EDT | 2025-06-20 | 80.00 | 64.00 | 71.00 | 0.00 | - | 4 | 20 | 31.10% |
| AVGO260116P01070000 | 2024-04-30 1:50PM EDT | 2026-01-16 | 94.56 | 101.60 | 105.50 | 0.00 | - | 1 | 15 | 31.81% |
© 2024 Yahoo. Tutti i diritti riservati.