Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.689,11 +463,45 (+1,21%) Nasdaq
16.149,99 +309,04 (+1,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,39 -0,56 (-0,71%) Bitcoin EUR
57.463,83 +2.627,09 (+4,79%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01080000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 160.55 | 195.00 | 206.50 | 0.00 | - | 1 | 7 | 58.83% |
| AVGO240621C01080000 | 2024-04-23 12:02PM EDT | 2024-06-21 | 193.00 | 209.40 | 218.30 | 0.00 | - | 1 | 309 | 50.81% |
| AVGO240719C01080000 | 2024-02-29 4:31PM EDT | 2024-07-19 | 259.40 | 267.90 | 280.80 | 0.00 | - | 1 | 27 | 73.08% |
| AVGO240816C01080000 | 2024-04-22 11:22AM EDT | 2024-08-16 | 181.81 | 228.30 | 240.60 | 0.00 | - | 9 | 19 | 46.78% |
| AVGO240920C01080000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 243.40 | 246.50 | 252.30 | 0.00 | - | 2 | 16 | 45.49% |
| AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 2024-12-20 | 378.55 | 326.70 | 341.70 | 0.00 | - | 1 | 5 | 60.20% |
| AVGO250117C01080000 | 2024-03-08 4:46PM EDT | 2025-01-17 | 323.95 | 329.00 | 344.30 | 0.00 | - | 1 | 140 | 57.54% |
| AVGO250620C01080000 | 2024-04-24 2:31PM EDT | 2025-06-20 | 303.00 | 311.70 | 323.20 | 0.00 | - | 2 | 5 | 42.64% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 2025-12-19 | 320.94 | 294.20 | 311.40 | 0.00 | - | 1 | 7 | 33.37% |
| AVGO260116C01080000 | 2024-02-07 11:11AM EDT | 2026-01-16 | 319.50 | 384.00 | 400.00 | 0.00 | - | 1 | 8 | 48.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01080000 | 2024-05-02 10:53AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 16 | 106.25% |
| AVGO240510P01080000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 0.59 | 0.05 | 0.80 | 0.00 | - | 11 | 23 | 50.95% |
| AVGO240517P01080000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 1.02 | 0.75 | 0.80 | -1.08 | -51.43% | 1 | 157 | 40.82% |
| AVGO240524P01080000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 3.31 | 1.80 | 2.85 | 0.00 | - | 8 | 11 | 42.42% |
| AVGO240531P01080000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 3.30 | 2.75 | 3.90 | -2.10 | -38.89% | 2 | 7 | 39.57% |
| AVGO240621P01080000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 11.00 | 11.00 | 11.70 | -5.44 | -33.09% | 1 | 346 | 40.39% |
| AVGO240719P01080000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 24.61 | 17.70 | 18.70 | 0.00 | - | 2 | 189 | 37.84% |
| AVGO240816P01080000 | 2024-05-02 10:03AM EDT | 2024-08-16 | 34.00 | 24.20 | 27.80 | 0.00 | - | 1 | 83 | 37.80% |
| AVGO240920P01080000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 38.80 | 34.70 | 36.20 | +0.20 | +0.52% | 1 | 38 | 36.69% |
| AVGO241018P01080000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 48.40 | 40.90 | 42.90 | 0.00 | - | 2 | 38 | 36.22% |
| AVGO241220P01080000 | 2024-04-03 11:33AM EDT | 2024-12-20 | 38.97 | 51.30 | 56.40 | 0.00 | - | 1 | 10 | 35.37% |
| AVGO250117P01080000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 49.80 | 56.40 | 58.60 | 0.00 | - | 1 | 52 | 34.08% |
| AVGO250321P01080000 | 2024-05-02 2:44PM EDT | 2025-03-21 | 77.50 | 66.10 | 68.90 | 0.00 | - | 2 | 3 | 33.34% |
| AVGO250620P01080000 | 2024-05-01 2:24PM EDT | 2025-06-20 | 82.75 | 78.30 | 82.70 | 0.00 | - | 2 | 11 | 32.63% |
| AVGO251219P01080000 | 2024-03-21 10:35AM EDT | 2025-12-19 | 87.80 | 120.20 | 132.60 | 0.00 | - | 1 | 1 | 36.48% |
| AVGO260116P01080000 | 2024-04-25 12:15PM EDT | 2026-01-16 | 103.60 | 106.40 | 110.30 | 0.00 | - | 1 | 14 | 31.64% |
© 2024 Yahoo. Tutti i diritti riservati.