Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.673,88 +448,22 (+1,17%) Nasdaq
16.146,80 +305,84 (+1,93%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,38 -0,57 (-0,72%) Bitcoin EUR
57.456,94 +2.593,71 (+4,73%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:35PM EDT. Mercato aperto.
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01100000 | 2024-05-01 2:48PM EDT | 2024-05-03 | 173.64 | 172.30 | 184.00 | 0.00 | - | 1 | 1 | 196.00% |
| AVGO240510C01100000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 151.40 | 174.00 | 185.00 | 0.00 | - | 3 | 3 | 74.31% |
| AVGO240517C01100000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 170.00 | 176.00 | 187.00 | +4.43 | +2.68% | 1 | 145 | 59.01% |
| AVGO240524C01100000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 191.00 | 180.70 | 190.00 | 0.00 | - | 1 | 2 | 55.19% |
| AVGO240621C01100000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 168.00 | 196.50 | 201.60 | 0.00 | - | 1 | 449 | 50.80% |
| AVGO240719C01100000 | 2024-04-19 2:26PM EDT | 2024-07-19 | 166.00 | 205.40 | 209.20 | 0.00 | - | 1 | 31 | 45.27% |
| AVGO240816C01100000 | 2024-04-02 9:45AM EDT | 2024-08-16 | 260.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO240920C01100000 | 2024-04-19 1:04PM EDT | 2024-09-20 | 197.73 | 231.90 | 237.20 | 0.00 | - | 1 | 46 | 45.21% |
| AVGO241018C01100000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 189.75 | 239.20 | 245.90 | 0.00 | - | 1 | 2 | 44.40% |
| AVGO241220C01100000 | 2024-04-19 3:49PM EDT | 2024-12-20 | 212.00 | 256.80 | 265.40 | 0.00 | - | 4 | 15 | 43.70% |
| AVGO250117C01100000 | 2024-04-12 3:25PM EDT | 2025-01-17 | 325.89 | 263.50 | 270.90 | 0.00 | - | 2 | 278 | 42.81% |
| AVGO250221C01100000 | 2024-05-01 2:17PM EDT | 2025-02-21 | 262.20 | 271.10 | 280.30 | 0.00 | - | 1 | 2 | 42.62% |
| AVGO250620C01100000 | 2024-04-26 10:24AM EDT | 2025-06-20 | 361.00 | 299.60 | 309.10 | 0.00 | - | 1 | 52 | 42.21% |
| AVGO251219C01100000 | 2024-04-17 1:30PM EDT | 2025-12-19 | 362.73 | 334.60 | 349.10 | 0.00 | - | 1 | 67 | 42.32% |
| AVGO260116C01100000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 361.86 | 338.10 | 350.90 | 0.00 | - | 4 | 45 | 41.67% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01100000 | 2024-05-02 12:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 223 | 94.53% |
| AVGO240510P01100000 | 2024-05-03 12:44PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.45 | -0.55 | -68.75% | 33 | 193 | 46.07% |
| AVGO240517P01100000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 1.23 | 1.05 | 1.25 | -1.77 | -59.00% | 115 | 640 | 39.55% |
| AVGO240524P01100000 | 2024-05-03 12:15PM EDT | 2024-05-24 | 3.33 | 1.85 | 3.40 | -3.25 | -49.39% | 16 | 67 | 39.89% |
| AVGO240531P01100000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 4.40 | 3.60 | 5.70 | -4.70 | -51.65% | 3 | 66 | 39.40% |
| AVGO240621P01100000 | 2024-05-03 12:37PM EDT | 2024-06-21 | 13.90 | 13.50 | 14.10 | -6.80 | -32.85% | 17 | 1,184 | 39.34% |
| AVGO240719P01100000 | 2024-05-02 10:40AM EDT | 2024-07-19 | 29.80 | 21.30 | 22.30 | 0.00 | - | 1 | 239 | 37.28% |
| AVGO240816P01100000 | 2024-05-02 2:33PM EDT | 2024-08-16 | 38.00 | 28.30 | 30.40 | 0.00 | - | 1 | 27 | 36.38% |
| AVGO240920P01100000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 49.80 | 39.00 | 41.30 | 0.00 | - | 2 | 181 | 36.31% |
| AVGO241018P01100000 | 2024-05-03 10:28AM EDT | 2024-10-18 | 51.70 | 43.90 | 48.60 | -4.00 | -7.18% | 1 | 104 | 35.95% |
| AVGO241220P01100000 | 2024-05-02 11:38AM EDT | 2024-12-20 | 68.35 | 57.50 | 59.90 | 0.00 | - | 2 | 39 | 34.24% |
| AVGO250117P01100000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 62.80 | 62.30 | 64.50 | -13.09 | -17.25% | 12 | 293 | 33.68% |
| AVGO250321P01100000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 72.00 | 72.00 | 75.60 | 0.00 | - | 1 | 44 | 33.08% |
| AVGO250620P01100000 | 2024-04-17 3:58PM EDT | 2025-06-20 | 87.24 | 85.70 | 89.50 | 0.00 | - | 1 | 210 | 32.32% |
| AVGO251219P01100000 | 2024-04-11 2:13PM EDT | 2025-12-19 | 90.85 | 109.80 | 115.80 | 0.00 | - | 1 | 8 | 31.73% |
| AVGO260116P01100000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 125.00 | 113.50 | 118.40 | 0.00 | - | 1 | 46 | 31.47% |
© 2024 Yahoo. Tutti i diritti riservati.