Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.690,18 +464,52 (+1,22%) Nasdaq
16.162,60 +321,64 (+2,03%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,05 -0,90 (-1,14%) Bitcoin EUR
57.508,01 +2.413,55 (+4,38%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01120000 | 2024-05-03 10:59AM EDT | 2024-05-03 | 137.50 | 153.90 | 163.80 | -8.90 | -6.08% | 2 | 3 | 116.41% |
| AVGO240517C01120000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 195.60 | 157.00 | 169.00 | 0.00 | - | 2 | 9 | 60.59% |
| AVGO240621C01120000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 237.36 | 180.20 | 186.50 | 0.00 | - | 1 | 176 | 47.97% |
| AVGO240719C01120000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 189.00 | 188.90 | 196.70 | -4.00 | -2.07% | 1 | 88 | 44.31% |
| AVGO240816C01120000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 267.85 | 200.90 | 206.80 | 0.00 | - | 1 | 10 | 42.76% |
| AVGO240920C01120000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 268.40 | 218.00 | 223.00 | 0.00 | - | 2 | 37 | 43.41% |
| AVGO241018C01120000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 204.30 | 223.80 | 231.10 | 0.00 | - | - | 1 | 42.46% |
| AVGO250117C01120000 | 2024-04-23 11:41AM EDT | 2025-01-17 | 233.05 | 248.30 | 257.30 | 0.00 | - | 1 | 42 | 41.41% |
| AVGO250620C01120000 | 2024-03-13 11:23AM EDT | 2025-06-20 | 289.90 | 345.70 | 358.40 | 0.00 | - | 4 | 9 | 52.82% |
| AVGO251219C01120000 | 2024-01-19 2:08PM EDT | 2025-12-19 | 275.46 | 302.10 | 316.20 | 0.00 | - | 1 | 9 | 37.74% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 2026-01-16 | 378.26 | 326.80 | 338.80 | 0.00 | - | 1 | 17 | 40.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01120000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 39 | 319 | 85.94% |
| AVGO240510P01120000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.50 | -1.54 | -79.38% | 18 | 51 | 42.73% |
| AVGO240517P01120000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 4.60 | 1.30 | 1.60 | 0.00 | - | 21 | 229 | 37.94% |
| AVGO240524P01120000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 3.30 | 3.50 | 4.00 | -5.89 | -64.09% | 6 | 57 | 38.17% |
| AVGO240531P01120000 | 2024-05-02 9:47AM EDT | 2024-05-31 | 6.80 | 4.80 | 6.80 | -2.52 | -27.04% | 1 | 83 | 38.20% |
| AVGO240621P01120000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 17.30 | 16.50 | 17.30 | -9.00 | -34.22% | 3 | 388 | 39.44% |
| AVGO240719P01120000 | 2024-05-03 1:16PM EDT | 2024-07-19 | 25.90 | 23.30 | 25.60 | -11.60 | -30.93% | 5 | 99 | 36.94% |
| AVGO240816P01120000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 24.40 | 32.60 | 34.80 | 0.00 | - | 1 | 17 | 36.35% |
| AVGO240920P01120000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 45.20 | 42.10 | 45.70 | -10.80 | -19.29% | 1 | 56 | 36.03% |
| AVGO241018P01120000 | 2024-05-02 10:02AM EDT | 2024-10-18 | 62.70 | 50.60 | 52.90 | 0.00 | - | 1 | 29 | 35.53% |
| AVGO241220P01120000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 76.80 | 63.00 | 64.90 | 0.00 | - | 3 | 23 | 33.96% |
| AVGO250117P01120000 | 2024-05-03 2:00PM EDT | 2025-01-17 | 69.25 | 67.00 | 69.30 | -11.70 | -14.45% | 2 | 671 | 33.32% |
| AVGO250620P01120000 | 2024-03-15 10:23AM EDT | 2025-06-20 | 109.80 | 76.00 | 86.00 | 0.00 | - | 1 | 10 | 30.07% |
| AVGO251219P01120000 | 2024-05-02 3:44PM EDT | 2025-12-19 | 128.60 | 115.50 | 121.60 | 0.00 | - | 250 | 251 | 31.42% |
| AVGO260116P01120000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 118.10 | 119.30 | 123.30 | 0.00 | - | 1 | 28 | 31.00% |
© 2024 Yahoo. Tutti i diritti riservati.