Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,11 -0,84 (-1,06%) Bitcoin EUR
58.359,61 +3.323,22 (+6,04%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01130000 | 2024-05-03 12:46PM EDT | 2024-05-03 | 148.25 | 143.60 | 153.40 | -73.77 | -33.23% | 4 | 4 | 109.57% |
| AVGO240517C01130000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 108.55 | 147.60 | 156.90 | 0.00 | - | 2 | 32 | 54.40% |
| AVGO240621C01130000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 176.38 | 171.00 | 177.40 | +29.03 | +19.70% | 2 | 245 | 46.91% |
| AVGO240920C01130000 | 2024-04-15 3:38PM EDT | 2024-09-20 | 246.30 | 206.70 | 217.10 | 0.00 | - | 1 | 37 | 43.66% |
| AVGO241018C01130000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 198.00 | 215.30 | 225.20 | 0.00 | - | 2 | 8 | 42.64% |
| AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 2025-01-17 | 328.00 | 227.50 | 240.00 | 0.00 | - | 1 | 22 | 38.39% |
| AVGO250620C01130000 | 2024-01-31 11:39AM EDT | 2025-06-20 | 212.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C01130000 | 2024-02-22 2:50PM EDT | 2025-12-19 | 349.08 | 380.00 | 396.00 | 0.00 | - | 1 | 6 | 51.17% |
| AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 355.75 | 348.00 | 362.60 | 0.00 | - | 1 | 10 | 45.67% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01130000 | 2024-05-03 10:14AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.15 | -0.13 | -61.90% | 20 | 82 | 89.45% |
| AVGO240510P01130000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.60 | 0.20 | 0.60 | -1.61 | -72.85% | 68 | 55 | 41.31% |
| AVGO240517P01130000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 2.10 | 1.60 | 2.25 | -3.60 | -66.67% | 58 | 392 | 38.34% |
| AVGO240524P01130000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 4.30 | 4.20 | 4.80 | -5.50 | -56.12% | 64 | 532 | 37.83% |
| AVGO240531P01130000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 12.90 | 6.00 | 7.70 | 0.00 | - | 6 | 10 | 37.58% |
| AVGO240621P01130000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 18.59 | 18.40 | 19.20 | -8.51 | -31.40% | 3 | 266 | 39.22% |
| AVGO240920P01130000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 72.39 | 45.20 | 49.10 | 0.00 | - | 40 | 105 | 36.06% |
| AVGO241018P01130000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 59.70 | 53.00 | 55.80 | 0.00 | - | 6 | 40 | 35.32% |
| AVGO241220P01130000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 80.70 | 66.00 | 68.10 | 0.00 | - | 3 | 55 | 33.80% |
| AVGO250117P01130000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 82.72 | 69.90 | 72.60 | 0.00 | - | 1 | 98 | 33.17% |
| AVGO250321P01130000 | 2024-05-01 11:51AM EDT | 2025-03-21 | 87.10 | 80.40 | 84.80 | 0.00 | - | 1 | 5 | 32.74% |
| AVGO250620P01130000 | 2024-04-17 3:49PM EDT | 2025-06-20 | 97.13 | 93.80 | 99.90 | 0.00 | - | 7 | 25 | 32.15% |
| AVGO260116P01130000 | 2024-04-25 12:39PM EDT | 2026-01-16 | 119.80 | 122.20 | 129.20 | 0.00 | - | 1 | 59 | 31.21% |
© 2024 Yahoo. Tutti i diritti riservati.