Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.671,38 +445,72 (+1,17%) Nasdaq
16.151,16 +310,20 (+1,96%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,37 -0,58 (-0,73%) Bitcoin EUR
57.423,17 +2.506,63 (+4,56%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Prezzo d'esercizio:1150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01150000 | 2024-05-03 9:58AM EDT | 2024-05-03 | 116.28 | 123.00 | 135.80 | +29.14 | +33.44% | 1 | 4 | 126.64% |
| AVGO240510C01150000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 118.88 | 128.00 | 138.70 | +26.94 | +29.30% | 1 | 2 | 58.95% |
| AVGO240517C01150000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 107.50 | 132.50 | 142.60 | 0.00 | - | 1 | 114 | 50.95% |
| AVGO240621C01150000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 158.25 | 156.80 | 163.00 | +3.25 | +2.10% | 2 | 190 | 47.19% |
| AVGO240920C01150000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 190.00 | 198.30 | 204.30 | +12.00 | +6.74% | 1 | 25 | 43.63% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 185.70 | 202.50 | 214.90 | 0.00 | - | 1 | 2 | 43.33% |
| AVGO241220C01150000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 184.90 | 224.10 | 234.80 | 0.00 | - | 2 | 12 | 42.51% |
| AVGO250117C01150000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 223.43 | 231.10 | 239.80 | 0.00 | - | 1 | 145 | 41.45% |
| AVGO250620C01150000 | 2024-04-18 9:51AM EDT | 2025-06-20 | 280.00 | 268.90 | 281.50 | 0.00 | - | 1 | 12 | 41.41% |
| AVGO251219C01150000 | 2024-03-04 11:08AM EDT | 2025-12-19 | 422.51 | 372.00 | 390.00 | 0.00 | - | 1 | 96 | 51.56% |
| AVGO260116C01150000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 270.00 | 314.30 | 325.10 | 0.00 | - | 1 | 14 | 41.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01150000 | 2024-05-03 9:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 22 | 192 | 69.53% |
| AVGO240510P01150000 | 2024-05-03 11:58AM EDT | 2024-05-10 | 0.83 | 0.75 | 1.05 | -2.77 | -76.94% | 38 | 183 | 39.72% |
| AVGO240517P01150000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 3.40 | 3.20 | 3.60 | -5.10 | -60.00% | 20 | 1,102 | 37.74% |
| AVGO240524P01150000 | 2024-05-03 12:05PM EDT | 2024-05-24 | 6.30 | 6.20 | 7.00 | -8.60 | -57.72% | 2 | 153 | 37.44% |
| AVGO240531P01150000 | 2024-05-03 11:27AM EDT | 2024-05-31 | 10.68 | 8.90 | 10.60 | -6.27 | -36.99% | 1 | 17 | 37.29% |
| AVGO240607P01150000 | 2024-05-02 10:59AM EDT | 2024-06-07 | 19.30 | 10.80 | 13.30 | 0.00 | - | 1 | 12 | 36.29% |
| AVGO240621P01150000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 27.72 | 23.00 | 23.90 | -7.18 | -20.57% | 2 | 399 | 39.08% |
| AVGO240920P01150000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 40.60 | 53.60 | 56.00 | 0.00 | - | 31 | 86 | 35.99% |
| AVGO241018P01150000 | 2024-05-01 1:22PM EDT | 2024-10-18 | 67.90 | 59.30 | 63.50 | 0.00 | - | 2 | 128 | 35.42% |
| AVGO241220P01150000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 81.76 | 72.60 | 76.10 | -5.24 | -6.02% | 10 | 39 | 33.82% |
| AVGO250117P01150000 | 2024-05-02 2:29PM EDT | 2025-01-17 | 91.50 | 77.20 | 80.40 | 0.00 | - | 40 | 116 | 33.09% |
| AVGO250321P01150000 | 2024-04-17 12:25PM EDT | 2025-03-21 | 87.25 | 88.60 | 92.50 | 0.00 | - | 2 | 7 | 32.56% |
| AVGO250620P01150000 | 2024-04-23 12:16PM EDT | 2025-06-20 | 115.00 | 102.70 | 107.10 | 0.00 | - | 1 | 30 | 31.79% |
| AVGO251219P01150000 | 2024-04-11 11:11AM EDT | 2025-12-19 | 114.10 | 127.80 | 135.40 | 0.00 | - | 1 | 6 | 31.36% |
| AVGO260116P01150000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 136.00 | 131.90 | 137.20 | -8.00 | -5.56% | 1 | 78 | 30.95% |
© 2024 Yahoo. Tutti i diritti riservati.