Italia markets closed
FTSE MIB
33.640,26 -96,14 (-0,28%) Dow Jones
38.661,34 +435,68 (+1,14%) Nasdaq
16.141,86 +300,90 (+1,90%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,66 -0,29 (-0,37%) Bitcoin EUR
57.118,78 +2.068,65 (+3,76%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:41AM EDT. Mercato aperto.
Prezzo d'esercizio:1170.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01170000 | 2024-04-23 9:47AM EDT | 2024-05-03 | 76.00 | 95.30 | 102.90 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240510C01170000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 95.90 | 99.30 | 105.50 | +18.00 | +23.11% | 5 | 44 | 0.00% |
| AVGO240517C01170000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 90.10 | 105.10 | 111.30 | 0.00 | - | 6 | 71 | 26.14% |
| AVGO240621C01170000 | 2024-05-02 12:44PM EDT | 2024-06-21 | 111.00 | 134.10 | 139.80 | 0.00 | - | 5 | 132 | 39.69% |
| AVGO240920C01170000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 149.10 | 175.80 | 182.70 | 0.00 | - | 1 | 35 | 39.52% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 2024-12-20 | 180.33 | 206.20 | 215.00 | 0.00 | - | 1 | 3 | 39.63% |
| AVGO250117C01170000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 220.30 | 212.60 | 220.00 | 0.00 | - | 1 | 204 | 38.71% |
| AVGO250620C01170000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 353.38 | 304.00 | 322.70 | 0.00 | - | 2 | 24 | 51.38% |
| AVGO251219C01170000 | 2023-11-17 4:48PM EDT | 2025-12-19 | 132.76 | 198.10 | 215.10 | 0.00 | - | 5 | 5 | 24.73% |
| AVGO260116C01170000 | 2024-04-19 11:37AM EDT | 2026-01-16 | 279.45 | 294.80 | 306.50 | 0.00 | - | 5 | 7 | 39.18% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01170000 | 2024-05-03 11:00AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | -0.55 | -91.67% | 47 | 257 | 67.58% |
| AVGO240510P01170000 | 2024-05-03 10:12AM EDT | 2024-05-10 | 3.20 | 2.00 | 2.20 | -2.32 | -42.03% | 11 | 148 | 40.71% |
| AVGO240517P01170000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 6.70 | 6.00 | 6.40 | -5.75 | -46.18% | 11 | 309 | 39.47% |
| AVGO240524P01170000 | 2024-05-02 3:18PM EDT | 2024-05-24 | 18.10 | 10.70 | 11.80 | 0.00 | - | 34 | 52 | 40.11% |
| AVGO240531P01170000 | 2024-05-02 12:17PM EDT | 2024-05-31 | 22.95 | 13.80 | 15.90 | 0.00 | - | 10 | 39 | 39.26% |
| AVGO240621P01170000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 41.42 | 28.80 | 31.20 | 0.00 | - | 1 | 105 | 40.70% |
| AVGO240920P01170000 | 2024-05-01 11:30AM EDT | 2024-09-20 | 63.80 | 62.40 | 64.90 | 0.00 | - | 13 | 42 | 36.79% |
| AVGO241018P01170000 | 2024-04-30 11:10AM EDT | 2024-10-18 | 76.20 | 70.40 | 73.20 | +23.20 | +43.77% | 1 | 113 | 36.30% |
| AVGO241220P01170000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 86.91 | 83.20 | 85.60 | 0.00 | - | 2 | 36 | 34.40% |
| AVGO250117P01170000 | 2024-05-01 1:57PM EDT | 2025-01-17 | 91.39 | 87.20 | 91.00 | 0.00 | - | 2 | 131 | 33.89% |
| AVGO250321P01170000 | 2024-04-02 10:23AM EDT | 2025-03-21 | 91.30 | 108.60 | 114.60 | 0.00 | - | 1 | 14 | 35.83% |
| AVGO250620P01170000 | 2024-05-02 1:16PM EDT | 2025-06-20 | 125.90 | 111.80 | 119.80 | 0.00 | - | 1 | 10 | 32.70% |
| AVGO251219P01170000 | 2024-02-13 11:49AM EDT | 2025-12-19 | 146.00 | 148.00 | 161.90 | 0.00 | - | - | 30 | 34.33% |
| AVGO260116P01170000 | 2024-04-08 10:45AM EDT | 2026-01-16 | 127.62 | 142.50 | 148.20 | 0.00 | - | 20 | 47 | 31.30% |
© 2024 Yahoo. Tutti i diritti riservati.