Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.676,82 +451,16 (+1,18%) Nasdaq
16.162,51 +321,55 (+2,03%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,08 -0,87 (-1,10%) Bitcoin EUR
57.469,81 +2.552,06 (+4,65%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01180000 | 2024-05-03 11:23AM EDT | 2024-05-03 | 89.32 | 95.30 | 103.80 | +31.32 | +54.00% | 7 | 13 | 86.47% |
| AVGO240510C01180000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 89.50 | 100.00 | 106.90 | -75.53 | -45.77% | 3 | 45 | 54.21% |
| AVGO240517C01180000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 81.95 | 105.90 | 110.00 | 0.00 | - | 2 | 163 | 44.46% |
| AVGO240621C01180000 | 2024-05-02 12:44PM EDT | 2024-06-21 | 104.75 | 135.70 | 138.90 | 0.00 | - | 4 | 300 | 44.17% |
| AVGO240719C01180000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 200.90 | 147.50 | 150.70 | 0.00 | - | 1 | 53 | 41.16% |
| AVGO240920C01180000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 182.37 | 178.80 | 183.30 | +15.37 | +9.20% | 4 | 45 | 42.10% |
| AVGO241018C01180000 | 2024-02-21 12:30PM EDT | 2024-10-18 | 157.10 | 252.70 | 265.80 | 0.00 | - | - | 1 | 62.26% |
| AVGO241220C01180000 | 2024-03-27 11:31AM EDT | 2024-12-20 | 237.75 | 260.80 | 269.40 | 0.00 | - | 2 | 3 | 54.70% |
| AVGO250117C01180000 | 2024-04-26 9:44AM EDT | 2025-01-17 | 249.50 | 215.20 | 220.70 | 0.00 | - | 1 | 99 | 40.48% |
| AVGO250620C01180000 | 2024-04-18 2:21PM EDT | 2025-06-20 | 258.00 | 254.70 | 263.10 | 0.00 | - | 3 | 14 | 40.54% |
| AVGO251219C01180000 | 2023-12-11 4:50PM EDT | 2025-12-19 | 144.70 | 177.00 | 191.90 | 0.00 | - | 9 | 18 | 21.91% |
| AVGO260116C01180000 | 2024-03-11 9:31AM EDT | 2026-01-16 | 300.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01180000 | 2024-05-03 2:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.87 | -96.67% | 35 | 188 | 54.30% |
| AVGO240510P01180000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 1.46 | 1.50 | 1.65 | -6.84 | -82.41% | 71 | 102 | 34.95% |
| AVGO240517P01180000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 5.42 | 5.20 | 5.60 | -9.17 | -62.94% | 38 | 294 | 34.99% |
| AVGO240524P01180000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 10.35 | 8.60 | 10.60 | -10.50 | -50.36% | 11 | 38 | 35.85% |
| AVGO240531P01180000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 12.80 | 12.80 | 15.20 | -15.10 | -54.12% | 2 | 43 | 36.01% |
| AVGO240607P01180000 | 2024-05-03 2:21PM EDT | 2024-06-07 | 16.80 | 16.10 | 17.40 | -11.30 | -40.21% | 12 | 11 | 34.24% |
| AVGO240621P01180000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 30.58 | 30.10 | 30.90 | -13.18 | -30.12% | 3 | 372 | 38.27% |
| AVGO240719P01180000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 44.40 | 39.60 | 41.80 | -10.35 | -18.90% | 1 | 84 | 36.17% |
| AVGO240816P01180000 | 2024-05-02 10:09AM EDT | 2024-08-16 | 57.00 | 49.80 | 51.70 | -11.90 | -17.27% | 1 | 11 | 35.20% |
| AVGO240920P01180000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 67.20 | 62.70 | 64.80 | 0.00 | - | 1 | 203 | 35.19% |
| AVGO241018P01180000 | 2024-05-03 12:13PM EDT | 2024-10-18 | 74.20 | 68.10 | 72.00 | +12.90 | +21.04% | 14 | 33 | 34.46% |
| AVGO241220P01180000 | 2024-05-03 10:33AM EDT | 2024-12-20 | 92.46 | 83.90 | 87.30 | -5.74 | -5.85% | 3 | 24 | 33.57% |
| AVGO250117P01180000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 97.05 | 87.90 | 92.00 | -5.58 | -5.44% | 3 | 185 | 32.91% |
| AVGO250321P01180000 | 2024-05-01 11:50AM EDT | 2025-03-21 | 105.30 | 98.70 | 102.80 | 0.00 | - | 1 | 4 | 31.99% |
| AVGO250620P01180000 | 2024-03-15 12:30PM EDT | 2025-06-20 | 139.70 | 96.00 | 105.00 | 0.00 | - | 4 | 7 | 28.70% |
| AVGO251219P01180000 | 2024-02-08 11:40AM EDT | 2025-12-19 | 137.90 | 140.00 | 154.10 | 0.00 | - | - | 1 | 32.10% |
| AVGO260116P01180000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 126.80 | 139.20 | 151.60 | 0.00 | - | 1 | 20 | 30.97% |
© 2024 Yahoo. Tutti i diritti riservati.