Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.338,30 +3.245,41 (+5,89%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1205.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01205000 | 2024-04-29 3:36PM EDT | 2024-05-03 | 129.52 | 69.00 | 77.00 | 0.00 | - | 1 | 6 | 97.42% |
| AVGO240510C01205000 | 2024-05-03 11:05AM EDT | 2024-05-10 | 63.60 | 75.00 | 81.70 | +14.50 | +29.53% | 2 | 3 | 45.09% |
| AVGO240517C01205000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 57.20 | 84.00 | 89.70 | 0.00 | - | 4 | 9 | 43.62% |
| AVGO240524C01205000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 81.20 | 92.00 | 94.90 | 0.00 | - | 2 | 5 | 41.21% |
| AVGO240607C01205000 | 2024-04-26 10:56AM EDT | 2024-06-07 | 165.66 | 99.00 | 108.00 | 0.00 | - | 1 | 1 | 41.83% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01205000 | 2024-05-03 2:43PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -3.25 | -98.48% | 29 | 322 | 44.14% |
| AVGO240510P01205000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 4.39 | 3.90 | 4.20 | -9.81 | -69.08% | 42 | 52 | 35.26% |
| AVGO240517P01205000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 9.30 | 9.70 | 10.20 | -13.33 | -58.90% | 5 | 31 | 35.24% |
| AVGO240524P01205000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 29.20 | 15.70 | 16.70 | 0.00 | - | 7 | 13 | 36.13% |
| AVGO240531P01205000 | 2024-05-03 1:27PM EDT | 2024-05-31 | 21.33 | 18.70 | 21.90 | +8.63 | +67.95% | 1 | 3 | 35.99% |
© 2024 Yahoo. Tutti i diritti riservati.