Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.693,86 +468,20 (+1,22%) Nasdaq
16.160,44 +319,48 (+2,02%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,46 -0,49 (-0,62%) Bitcoin EUR
57.414,86 +2.433,54 (+4,43%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Prezzo d'esercizio:1210.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01210000 | 2024-05-03 11:48AM EDT | 2024-05-03 | 70.23 | 63.40 | 71.50 | +45.93 | +189.01% | 4 | 24 | 87.16% |
| AVGO240510C01210000 | 2024-05-02 1:54PM EDT | 2024-05-10 | 36.75 | 72.20 | 74.90 | 0.00 | - | 2 | 11 | 39.00% |
| AVGO240517C01210000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 81.10 | 80.30 | 83.30 | +21.05 | +35.05% | 2 | 138 | 39.99% |
| AVGO240524C01210000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 64.00 | 86.30 | 91.70 | 0.00 | - | 19 | 18 | 41.31% |
| AVGO240621C01210000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 107.70 | 114.10 | 118.40 | +14.81 | +15.94% | 2 | 100 | 43.38% |
| AVGO240816C01210000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 130.91 | 141.90 | 146.20 | 0.00 | - | 2 | 3 | 40.69% |
| AVGO240920C01210000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 128.62 | 158.80 | 164.20 | 0.00 | - | 1 | 21 | 41.32% |
| AVGO241018C01210000 | 2024-04-23 11:36AM EDT | 2024-10-18 | 155.09 | 169.00 | 174.90 | 0.00 | - | 1 | 2 | 41.01% |
| AVGO241220C01210000 | 2024-04-22 1:04PM EDT | 2024-12-20 | 155.90 | 191.70 | 198.50 | 0.00 | - | 6 | 18 | 41.13% |
| AVGO250117C01210000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 190.83 | 195.90 | 202.10 | 0.00 | - | 4 | 48 | 39.74% |
| AVGO250620C01210000 | 2024-01-19 2:02PM EDT | 2025-06-20 | 197.28 | 220.00 | 233.30 | 0.00 | - | 2 | 2 | 37.56% |
| AVGO251219C01210000 | 2024-04-03 11:52AM EDT | 2025-12-19 | 350.01 | 272.30 | 289.80 | 0.00 | - | 1 | 10 | 40.52% |
| AVGO260116C01210000 | 2024-03-25 11:38AM EDT | 2026-01-16 | 341.60 | 269.10 | 284.50 | 0.00 | - | 29 | 34 | 38.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01210000 | 2024-05-03 12:08PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -4.10 | -97.62% | 166 | 441 | 47.66% |
| AVGO240510P01210000 | 2024-05-03 12:56PM EDT | 2024-05-10 | 5.15 | 5.00 | 5.30 | -10.89 | -67.89% | 35 | 79 | 36.23% |
| AVGO240517P01210000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 11.00 | 11.60 | 12.10 | -13.38 | -54.88% | 15 | 190 | 36.34% |
| AVGO240524P01210000 | 2024-05-02 1:24PM EDT | 2024-05-24 | 33.30 | 18.00 | 19.10 | 0.00 | - | 2 | 10 | 37.20% |
| AVGO240531P01210000 | 2024-05-01 1:26PM EDT | 2024-05-31 | 30.65 | 21.80 | 24.40 | 0.00 | - | 1 | 36 | 36.85% |
| AVGO240607P01210000 | 2024-05-01 10:34AM EDT | 2024-06-07 | 29.01 | 25.10 | 27.50 | 0.00 | - | 1 | 3 | 35.35% |
| AVGO240621P01210000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 41.56 | 41.10 | 42.30 | -17.59 | -29.74% | 21 | 109 | 38.87% |
| AVGO240816P01210000 | 2024-05-03 12:05PM EDT | 2024-08-16 | 63.10 | 62.10 | 65.10 | +14.20 | +29.04% | 118 | 10 | 35.74% |
| AVGO240920P01210000 | 2024-05-03 11:32AM EDT | 2024-09-20 | 77.20 | 76.30 | 79.80 | +19.31 | +33.36% | 2 | 182 | 35.95% |
| AVGO241018P01210000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 92.20 | 83.40 | 87.80 | -17.50 | -15.95% | 3 | 43 | 35.29% |
| AVGO241220P01210000 | 2024-05-02 3:23PM EDT | 2024-12-20 | 112.30 | 98.60 | 102.20 | 0.00 | - | 12 | 113 | 33.88% |
| AVGO250117P01210000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 116.73 | 102.70 | 106.70 | 0.00 | - | 13 | 296 | 33.11% |
| AVGO250620P01210000 | 2024-04-19 1:41PM EDT | 2025-06-20 | 152.01 | 128.60 | 132.30 | 0.00 | - | 2 | 9 | 31.23% |
| AVGO251219P01210000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 138.31 | 154.20 | 160.70 | 0.00 | - | 1 | 16 | 30.64% |
| AVGO260116P01210000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 160.25 | 158.30 | 163.70 | +12.10 | +8.17% | 20 | 64 | 30.42% |
© 2024 Yahoo. Tutti i diritti riservati.