Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.463,22 +3.441,54 (+6,25%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1225.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01225000 | 2024-05-03 3:45PM EDT | 2024-05-03 | 53.49 | 49.00 | 57.00 | +30.29 | +130.56% | 17 | 69 | 77.64% |
| AVGO240510C01225000 | 2024-05-03 11:18AM EDT | 2024-05-10 | 54.00 | 60.10 | 65.20 | +17.90 | +49.58% | 8 | 18 | 43.09% |
| AVGO240517C01225000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 72.00 | 69.30 | 72.80 | +25.00 | +53.19% | 42 | 31 | 40.39% |
| AVGO240524C01225000 | 2024-05-02 3:36PM EDT | 2024-05-24 | 56.29 | 78.00 | 83.60 | 0.00 | - | 1 | 7 | 43.14% |
| AVGO240531C01225000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 64.00 | 80.00 | 88.00 | 0.00 | - | 50 | 28 | 40.94% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01225000 | 2024-05-03 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.70 | -8.29 | -99.88% | 137 | 163 | 49.66% |
| AVGO240510P01225000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 7.12 | 6.60 | 7.30 | -15.18 | -68.07% | 79 | 91 | 34.56% |
| AVGO240517P01225000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 14.65 | 14.20 | 15.00 | -16.05 | -52.28% | 106 | 117 | 34.98% |
| AVGO240524P01225000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 24.29 | 21.30 | 22.40 | -4.66 | -16.10% | 15 | 16 | 35.87% |
| AVGO240531P01225000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 31.73 | 23.70 | 28.00 | -10.92 | -25.60% | 2 | 16 | 35.65% |
© 2024 Yahoo. Tutti i diritti riservati.