Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.699,28 +473,62 (+1,24%) Nasdaq
16.176,23 +335,27 (+2,12%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,26 -0,69 (-0,87%) Bitcoin EUR
57.551,00 +2.436,58 (+4,42%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:1230.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01230000 | 2024-05-03 12:04PM EDT | 2024-05-03 | 50.65 | 44.60 | 51.80 | +32.45 | +178.30% | 29 | 58 | 0.00% |
| AVGO240510C01230000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 50.00 | 56.60 | 59.60 | +15.95 | +46.84% | 12 | 26 | 34.54% |
| AVGO240517C01230000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 65.10 | 66.00 | 68.60 | +21.80 | +50.35% | 17 | 278 | 36.34% |
| AVGO240524C01230000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 60.70 | 75.00 | 76.90 | -5.37 | -8.13% | 2 | 4 | 37.67% |
| AVGO240531C01230000 | 2024-05-03 12:23PM EDT | 2024-05-31 | 82.00 | 77.40 | 83.00 | +28.10 | +52.13% | 10 | 27 | 37.53% |
| AVGO240621C01230000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 103.17 | 102.00 | 105.20 | +22.37 | +27.69% | 6 | 330 | 41.23% |
| AVGO240816C01230000 | 2024-05-03 9:44AM EDT | 2024-08-16 | 114.00 | 131.00 | 135.40 | +2.00 | +1.79% | 1 | 17 | 39.85% |
| AVGO240920C01230000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 139.30 | 149.60 | 153.80 | 0.00 | - | 2 | 36 | 40.59% |
| AVGO241018C01230000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 198.10 | 158.50 | 163.10 | 0.00 | - | 2 | 2 | 39.86% |
| AVGO250620C01230000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 202.15 | 225.40 | 234.60 | 0.00 | - | 2 | 19 | 39.17% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01230000 | 2024-05-03 1:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -9.95 | -99.50% | 259 | 331 | 37.31% |
| AVGO240510P01230000 | 2024-05-03 12:41PM EDT | 2024-05-10 | 8.50 | 7.20 | 7.80 | -15.30 | -64.29% | 60 | 224 | 34.95% |
| AVGO240517P01230000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 16.00 | 15.60 | 16.20 | -17.10 | -51.66% | 40 | 472 | 35.90% |
| AVGO240524P01230000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 29.95 | 22.70 | 23.80 | -10.95 | -26.77% | 4 | 19 | 36.69% |
| AVGO240531P01230000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 35.25 | 26.60 | 30.50 | -12.06 | -25.49% | 2 | 21 | 37.16% |
| AVGO240607P01230000 | 2024-05-02 2:17PM EDT | 2024-06-07 | 53.40 | 30.20 | 33.30 | 0.00 | - | 21 | 21 | 35.28% |
| AVGO240621P01230000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 56.90 | 47.70 | 48.70 | -9.30 | -14.05% | 171 | 300 | 38.72% |
| AVGO240816P01230000 | 2024-04-25 2:45PM EDT | 2024-08-16 | 66.70 | 69.40 | 73.10 | 0.00 | - | 1 | 48 | 35.95% |
| AVGO240920P01230000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 106.90 | 82.40 | 86.90 | 0.00 | - | 12 | 39 | 35.72% |
| AVGO241018P01230000 | 2024-04-29 9:41AM EDT | 2024-10-18 | 76.60 | 92.00 | 95.30 | 0.00 | - | 1 | 195 | 35.15% |
| AVGO250620P01230000 | 2024-04-16 3:54PM EDT | 2025-06-20 | 124.70 | 136.20 | 141.50 | 0.00 | - | 4 | 7 | 31.31% |
© 2024 Yahoo. Tutti i diritti riservati.