Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.682,48 +456,82 (+1,20%) Nasdaq
16.155,69 +314,74 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,49 -0,46 (-0,58%) Bitcoin EUR
57.347,33 +2.430,41 (+4,43%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:15PM EDT. Mercato aperto.
Prezzo d'esercizio:1235.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01235000 | 2024-05-03 11:54AM EDT | 2024-05-03 | 48.00 | 38.30 | 46.00 | +32.40 | +207.69% | 14 | 69 | 69.21% |
| AVGO240510C01235000 | 2024-05-03 11:07AM EDT | 2024-05-10 | 40.41 | 52.10 | 54.20 | +9.58 | +31.07% | 9 | 207 | 38.82% |
| AVGO240517C01235000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 59.90 | 62.20 | 64.70 | +19.40 | +47.90% | 4 | 62 | 39.98% |
| AVGO240524C01235000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 66.10 | 70.50 | 75.60 | +16.10 | +32.20% | 9 | 3 | 42.48% |
| AVGO240531C01235000 | 2024-05-03 12:53PM EDT | 2024-05-31 | 79.20 | 75.40 | 81.40 | +29.40 | +59.04% | 3 | 5 | 41.30% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01235000 | 2024-05-03 12:45PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.35 | -12.26 | -98.79% | 252 | 132 | 35.50% |
| AVGO240510P01235000 | 2024-05-03 12:47PM EDT | 2024-05-10 | 9.93 | 9.70 | 10.20 | -16.27 | -62.10% | 93 | 222 | 34.83% |
| AVGO240517P01235000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 24.70 | 18.30 | 19.10 | -7.30 | -22.81% | 5 | 73 | 35.59% |
| AVGO240524P01235000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 31.90 | 25.40 | 28.70 | -7.60 | -19.24% | 2 | 13 | 37.87% |
| AVGO240531P01235000 | 2024-05-03 12:36PM EDT | 2024-05-31 | 31.51 | 29.80 | 32.60 | -18.27 | -36.70% | 2 | 8 | 35.91% |
| AVGO240607P01235000 | 2024-05-02 10:29AM EDT | 2024-06-07 | 51.54 | 33.70 | 36.20 | 0.00 | - | 1 | 4 | 34.64% |
© 2024 Yahoo. Tutti i diritti riservati.