Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,12 -0,83 (-1,05%) Bitcoin EUR
58.296,88 +3.244,41 (+5,89%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1245.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01245000 | 2024-05-03 3:49PM EDT | 2024-05-03 | 27.60 | 29.00 | 37.00 | +17.40 | +170.59% | 84 | 106 | 56.82% |
| AVGO240510C01245000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 46.12 | 45.60 | 49.20 | +18.21 | +65.25% | 7 | 39 | 39.95% |
| AVGO240517C01245000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 43.00 | 55.70 | 60.30 | +6.80 | +18.78% | 12 | 40 | 40.85% |
| AVGO240524C01245000 | 2024-05-02 3:17PM EDT | 2024-05-24 | 66.20 | 65.20 | 67.00 | +18.40 | +44.23% | 2 | 16 | 39.40% |
| AVGO240531C01245000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 50.00 | 68.30 | 75.40 | 0.00 | - | 8 | 13 | 40.43% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01245000 | 2024-05-03 3:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -17.29 | -99.71% | 255 | 150 | 23.83% |
| AVGO240510P01245000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 11.90 | 11.60 | 12.30 | -19.10 | -61.61% | 93 | 90 | 34.24% |
| AVGO240517P01245000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 19.95 | 20.30 | 21.20 | -20.85 | -51.10% | 6 | 68 | 34.62% |
| AVGO240524P01245000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 39.10 | 28.30 | 29.50 | 0.00 | - | 10 | 21 | 35.70% |
| AVGO240531P01245000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 32.60 | 31.10 | 36.40 | -19.70 | -37.67% | 9 | 83 | 36.16% |
© 2024 Yahoo. Tutti i diritti riservati.