Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.671,46 +445,80 (+1,17%) Nasdaq
16.149,78 +308,82 (+1,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,54 -0,41 (-0,52%) Bitcoin EUR
57.308,20 +2.333,41 (+4,24%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:57AM EDT. Mercato aperto.
Prezzo d'esercizio:1250.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01250000 | 2024-05-03 11:34AM EDT | 2024-05-03 | 28.10 | 26.50 | 31.20 | +19.10 | +212.22% | 407 | 551 | 0.00% |
| AVGO240510C01250000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 41.60 | 43.50 | 47.00 | +18.40 | +79.31% | 64 | 83 | 36.67% |
| AVGO240517C01250000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 54.16 | 54.20 | 56.10 | +21.16 | +64.12% | 100 | 278 | 36.45% |
| AVGO240524C01250000 | 2024-05-03 11:23AM EDT | 2024-05-24 | 58.35 | 62.60 | 68.40 | +15.35 | +35.70% | 7 | 18 | 40.49% |
| AVGO240531C01250000 | 2024-05-02 11:09AM EDT | 2024-05-31 | 50.50 | 66.30 | 73.10 | 0.00 | - | 6 | 19 | 38.68% |
| AVGO240621C01250000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 88.70 | 91.50 | 95.00 | +15.80 | +21.67% | 10 | 282 | 41.43% |
| AVGO240816C01250000 | 2024-05-03 11:23AM EDT | 2024-08-16 | 115.00 | 119.90 | 123.00 | +16.50 | +16.75% | 12 | 27 | 38.89% |
| AVGO240920C01250000 | 2024-05-03 10:46AM EDT | 2024-09-20 | 130.00 | 138.40 | 144.70 | +15.00 | +13.04% | 3 | 64 | 40.72% |
| AVGO241018C01250000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 137.10 | 147.50 | 152.90 | -56.34 | -29.13% | 7 | 14 | 39.61% |
| AVGO250620C01250000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 221.00 | 216.80 | 225.60 | +11.00 | +5.24% | 2 | 17 | 39.06% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01250000 | 2024-05-03 11:41AM EDT | 2024-05-03 | 0.50 | 0.40 | 0.60 | -20.20 | -97.58% | 523 | 636 | 32.62% |
| AVGO240510P01250000 | 2024-05-03 11:35AM EDT | 2024-05-10 | 13.10 | 13.40 | 13.90 | -20.90 | -61.47% | 133 | 184 | 36.46% |
| AVGO240517P01250000 | 2024-05-03 11:41AM EDT | 2024-05-17 | 23.40 | 22.70 | 23.50 | -19.10 | -44.94% | 19 | 565 | 36.83% |
| AVGO240524P01250000 | 2024-05-03 11:17AM EDT | 2024-05-24 | 36.12 | 30.20 | 32.30 | -14.18 | -28.19% | 8 | 52 | 37.87% |
| AVGO240531P01250000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 46.00 | 35.70 | 37.50 | -5.56 | -10.78% | 1 | 39 | 36.77% |
| AVGO240621P01250000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 64.55 | 55.70 | 57.80 | -11.55 | -15.18% | 104 | 321 | 39.13% |
| AVGO240816P01250000 | 2024-05-02 3:56PM EDT | 2024-08-16 | 96.50 | 77.20 | 81.00 | 0.00 | - | 6 | 91 | 35.54% |
| AVGO240920P01250000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 111.70 | 91.30 | 94.30 | 0.00 | - | 1 | 172 | 35.11% |
| AVGO241018P01250000 | 2024-05-01 1:05PM EDT | 2024-10-18 | 110.14 | 100.90 | 104.10 | 0.00 | - | 1 | 46 | 34.96% |
| AVGO250620P01250000 | 2024-05-01 1:33PM EDT | 2025-06-20 | 155.10 | 144.50 | 151.90 | 0.00 | - | 1 | 11 | 31.36% |
© 2024 Yahoo. Tutti i diritti riservati.