Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.717,81 +492,15 (+1,29%) Nasdaq
16.179,46 +338,50 (+2,14%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,31 -0,64 (-0,81%) Bitcoin EUR
57.444,40 +2.441,52 (+4,44%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:1255.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01255000 | 2024-05-03 1:09PM EDT | 2024-05-03 | 23.10 | 19.80 | 26.00 | +15.94 | +222.63% | 95 | 232 | 0.00% |
| AVGO240510C01255000 | 2024-05-03 1:53PM EDT | 2024-05-10 | 39.50 | 38.70 | 40.80 | +17.30 | +77.93% | 102 | 45 | 32.72% |
| AVGO240517C01255000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 39.40 | 48.70 | 52.40 | +4.00 | +11.30% | 11 | 45 | 35.99% |
| AVGO240524C01255000 | 2024-05-03 10:16AM EDT | 2024-05-24 | 49.37 | 59.40 | 64.60 | +13.47 | +37.52% | 1 | 36 | 39.88% |
| AVGO240531C01255000 | 2024-05-03 11:19AM EDT | 2024-05-31 | 60.40 | 63.70 | 67.90 | +11.60 | +23.77% | 23 | 42 | 37.10% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01255000 | 2024-05-03 1:53PM EDT | 2024-05-03 | 0.16 | 0.10 | 0.25 | -29.85 | -99.47% | 523 | 478 | 23.71% |
| AVGO240510P01255000 | 2024-05-03 1:57PM EDT | 2024-05-10 | 14.20 | 14.00 | 14.60 | -22.50 | -61.31% | 52 | 216 | 34.89% |
| AVGO240517P01255000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 25.42 | 23.80 | 25.10 | -20.13 | -44.19% | 16 | 67 | 36.37% |
| AVGO240524P01255000 | 2024-05-03 10:19AM EDT | 2024-05-24 | 43.20 | 32.00 | 33.50 | -11.90 | -21.60% | 8 | 23 | 37.05% |
| AVGO240531P01255000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 48.72 | 36.70 | 40.10 | -13.58 | -21.80% | 1 | 32 | 37.02% |
© 2024 Yahoo. Tutti i diritti riservati.