Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.662,39 +436,73 (+1,14%) Nasdaq
16.168,42 +327,46 (+2,07%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.309,14 +2.250,41 (+4,09%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:13PM EDT. Mercato aperto.
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01260000 | 2024-05-03 2:48PM EDT | 2024-05-03 | 20.50 | 15.80 | 20.90 | +14.50 | +241.67% | 1,220 | 242 | 29.59% |
| AVGO240510C01260000 | 2024-05-03 2:49PM EDT | 2024-05-10 | 38.43 | 34.70 | 36.10 | +18.93 | +97.08% | 92 | 44 | 33.82% |
| AVGO240517C01260000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 49.60 | 46.00 | 47.40 | +17.60 | +55.00% | 60 | 228 | 36.06% |
| AVGO240524C01260000 | 2024-05-03 11:27AM EDT | 2024-05-24 | 53.25 | 55.90 | 58.00 | +18.45 | +53.02% | 2 | 33 | 38.45% |
| AVGO240531C01260000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 50.60 | 60.30 | 66.60 | +5.60 | +12.44% | 21 | 43 | 39.58% |
| AVGO240621C01260000 | 2024-05-03 12:08PM EDT | 2024-06-21 | 87.50 | 85.40 | 87.90 | +21.43 | +32.44% | 11 | 230 | 41.61% |
| AVGO240719C01260000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 100.60 | 99.60 | 101.10 | +18.40 | +22.38% | 8 | 177 | 38.99% |
| AVGO240816C01260000 | 2024-05-01 3:51PM EDT | 2024-08-16 | 101.00 | 114.50 | 118.10 | 0.00 | - | 2 | 112 | 39.72% |
| AVGO240920C01260000 | 2024-05-02 1:47PM EDT | 2024-09-20 | 105.35 | 133.10 | 136.40 | 0.00 | - | 2 | 171 | 40.31% |
| AVGO241018C01260000 | 2024-04-24 12:18PM EDT | 2024-10-18 | 130.30 | 143.10 | 147.20 | 0.00 | - | 2 | 19 | 39.98% |
| AVGO241220C01260000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 153.80 | 166.10 | 172.20 | 0.00 | - | 6 | 49 | 40.39% |
| AVGO250117C01260000 | 2024-05-02 11:48AM EDT | 2025-01-17 | 150.00 | 169.40 | 176.30 | 0.00 | - | 1 | 117 | 39.12% |
| AVGO250321C01260000 | 2024-04-11 12:43PM EDT | 2025-03-21 | 259.39 | 189.60 | 196.50 | 0.00 | - | 2 | 3 | 39.41% |
| AVGO250620C01260000 | 2024-04-26 12:15PM EDT | 2025-06-20 | 262.05 | 214.20 | 221.80 | 0.00 | - | 6 | 9 | 39.59% |
| AVGO251219C01260000 | 2024-04-15 2:08PM EDT | 2025-12-19 | 290.00 | 254.20 | 266.00 | 0.00 | - | 1 | 9 | 40.02% |
| AVGO260116C01260000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 257.00 | 259.60 | 268.50 | +3.34 | +1.32% | 1 | 40 | 39.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01260000 | 2024-05-03 2:54PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.20 | -28.10 | -99.65% | 672 | 523 | 16.90% |
| AVGO240510P01260000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 14.60 | 15.50 | 16.40 | -26.10 | -64.13% | 111 | 102 | 33.11% |
| AVGO240517P01260000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 25.00 | 25.30 | 26.40 | -23.07 | -47.99% | 53 | 323 | 34.26% |
| AVGO240524P01260000 | 2024-05-03 10:41AM EDT | 2024-05-24 | 44.27 | 33.80 | 35.30 | -12.23 | -21.65% | 4 | 73 | 35.59% |
| AVGO240531P01260000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 41.20 | 37.80 | 41.50 | -18.94 | -31.49% | 3 | 16 | 35.40% |
| AVGO240607P01260000 | 2024-05-03 11:00AM EDT | 2024-06-07 | 52.56 | 42.50 | 45.20 | -13.44 | -20.36% | 2 | 16 | 34.13% |
| AVGO240621P01260000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 61.90 | 59.60 | 61.40 | -19.15 | -23.63% | 23 | 280 | 37.69% |
| AVGO240719P01260000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 73.20 | 72.20 | 74.60 | -18.20 | -19.91% | 119 | 467 | 35.86% |
| AVGO240816P01260000 | 2024-05-03 1:16PM EDT | 2024-08-16 | 84.60 | 83.00 | 86.60 | +22.76 | +36.80% | 1 | 138 | 35.19% |
| AVGO240920P01260000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 108.60 | 96.10 | 100.70 | -6.11 | -5.33% | 8 | 57 | 35.03% |
| AVGO241018P01260000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 86.00 | 104.70 | 108.70 | 0.00 | - | 3 | 40 | 34.34% |
| AVGO241220P01260000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 131.41 | 118.70 | 124.20 | -9.36 | -6.65% | 1 | 847 | 33.19% |
| AVGO250117P01260000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 136.36 | 123.40 | 127.90 | -8.96 | -6.17% | 1 | 764 | 32.22% |
| AVGO250321P01260000 | 2024-05-03 1:15PM EDT | 2025-03-21 | 138.64 | 134.00 | 140.00 | -12.74 | -8.42% | 4 | 35 | 31.48% |
| AVGO250620P01260000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 141.70 | 148.70 | 154.10 | 0.00 | - | 1 | 42 | 30.46% |
| AVGO251219P01260000 | 2024-03-08 10:55AM EDT | 2025-12-19 | 173.30 | 154.10 | 162.60 | 0.00 | - | 1 | 1 | 26.73% |
| AVGO260116P01260000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 197.98 | 179.00 | 185.80 | 0.00 | - | 2 | 78 | 29.69% |
© 2024 Yahoo. Tutti i diritti riservati.