Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.373,22 +3.277,98 (+5,95%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1275.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01275000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 4.10 | 2.50 | 7.20 | +1.08 | +35.76% | 1,334 | 219 | 20.66% |
| AVGO240510C01275000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 27.90 | 27.50 | 28.50 | +13.60 | +95.10% | 175 | 39 | 35.70% |
| AVGO240517C01275000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 39.50 | 38.50 | 39.70 | +15.70 | +65.97% | 51 | 140 | 36.93% |
| AVGO240524C01275000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 49.82 | 48.20 | 52.70 | +17.77 | +55.44% | 2 | 4 | 40.91% |
| AVGO240531C01275000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 58.50 | 52.20 | 57.20 | +3.96 | +7.26% | 2 | 15 | 38.77% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01275000 | 2024-05-03 3:55PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.30 | -40.10 | -99.88% | 642 | 240 | 4.90% |
| AVGO240510P01275000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 23.50 | 23.10 | 24.10 | -26.60 | -53.09% | 216 | 274 | 33.99% |
| AVGO240517P01275000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 33.60 | 33.00 | 34.00 | -14.13 | -29.60% | 29 | 68 | 34.43% |
| AVGO240524P01275000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 42.00 | 41.20 | 43.50 | +2.22 | +5.58% | 7 | 2 | 36.04% |
| AVGO240531P01275000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 45.75 | 43.60 | 49.60 | -24.35 | -34.74% | 7 | 2 | 35.64% |
| AVGO240607P01275000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 50.70 | 48.80 | 53.10 | -3.50 | -6.46% | 2 | 1 | 34.18% |
© 2024 Yahoo. Tutti i diritti riservati.