Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.704,98 +479,32 (+1,25%) Nasdaq
16.154,06 +313,10 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,37 -0,58 (-0,73%) Bitcoin EUR
57.523,88 +2.708,43 (+4,94%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01280000 | 2024-05-03 1:26PM EDT | 2024-05-03 | 4.00 | 3.40 | 4.40 | +1.75 | +77.78% | 3,729 | 1,728 | 23.58% |
| AVGO240510C01280000 | 2024-05-03 1:21PM EDT | 2024-05-10 | 25.10 | 24.60 | 25.50 | +12.20 | +94.57% | 181 | 48 | 36.53% |
| AVGO240517C01280000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 36.80 | 36.60 | 37.30 | +14.80 | +67.27% | 89 | 366 | 38.12% |
| AVGO240524C01280000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 50.00 | 45.80 | 48.30 | +3.90 | +8.46% | 2 | 5 | 40.27% |
| AVGO240531C01280000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 56.26 | 51.40 | 54.70 | +3.30 | +6.23% | 54 | 11 | 39.54% |
| AVGO240607C01280000 | 2024-05-03 11:46AM EDT | 2024-06-07 | 60.00 | 56.50 | 59.60 | +24.10 | +67.13% | 1 | 4 | 38.55% |
| AVGO240621C01280000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 76.00 | 75.90 | 77.30 | +18.47 | +32.10% | 51 | 409 | 42.12% |
| AVGO240719C01280000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 90.70 | 89.70 | 91.50 | +20.80 | +29.76% | 20 | 397 | 39.77% |
| AVGO240816C01280000 | 2024-05-03 11:26AM EDT | 2024-08-16 | 101.32 | 105.30 | 107.30 | +18.02 | +21.63% | 1 | 19 | 39.89% |
| AVGO240920C01280000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 105.20 | 124.50 | 126.50 | 0.00 | - | 1 | 102 | 40.69% |
| AVGO241018C01280000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 120.20 | 134.10 | 137.90 | -39.70 | -24.83% | 4 | 15 | 40.48% |
| AVGO241220C01280000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 147.00 | 156.80 | 161.40 | +2.60 | +1.80% | 1 | 125 | 40.40% |
| AVGO250117C01280000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 156.50 | 162.80 | 167.10 | +17.50 | +12.59% | 2 | 465 | 39.50% |
| AVGO250221C01280000 | 2024-05-02 12:10PM EDT | 2025-02-21 | 151.36 | 172.90 | 177.30 | 0.00 | - | 5 | 8 | 39.34% |
| AVGO250321C01280000 | 2024-05-02 12:10PM EDT | 2025-03-21 | 160.29 | 181.70 | 187.20 | 0.00 | - | 6 | 7 | 39.69% |
| AVGO250620C01280000 | 2024-05-02 10:42AM EDT | 2025-06-20 | 179.70 | 203.20 | 210.60 | 0.00 | - | 1 | 93 | 39.46% |
| AVGO251219C01280000 | 2024-04-17 3:54PM EDT | 2025-12-19 | 265.70 | 245.30 | 254.60 | 0.00 | - | 1 | 74 | 39.82% |
| AVGO260116C01280000 | 2024-05-01 3:04PM EDT | 2026-01-16 | 252.00 | 249.90 | 258.00 | 0.00 | - | 3 | 55 | 39.44% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01280000 | 2024-05-03 1:20PM EDT | 2024-05-03 | 5.80 | 5.30 | 6.10 | -35.92 | -86.10% | 144 | 225 | 13.45% |
| AVGO240510P01280000 | 2024-05-03 1:20PM EDT | 2024-05-10 | 25.70 | 25.20 | 26.50 | -28.81 | -52.85% | 75 | 314 | 32.23% |
| AVGO240517P01280000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 37.00 | 35.50 | 36.80 | -29.75 | -44.57% | 18 | 393 | 33.53% |
| AVGO240524P01280000 | 2024-05-03 12:07PM EDT | 2024-05-24 | 43.96 | 44.00 | 45.50 | +7.96 | +22.11% | 4 | 9 | 34.65% |
| AVGO240531P01280000 | 2024-05-01 3:46PM EDT | 2024-05-31 | 61.80 | 48.50 | 52.10 | 0.00 | - | 3 | 4 | 34.78% |
| AVGO240607P01280000 | 2024-05-01 11:59AM EDT | 2024-06-07 | 66.10 | 51.80 | 55.60 | 0.00 | - | 1 | 2 | 33.41% |
| AVGO240621P01280000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 70.90 | 70.20 | 71.80 | -21.60 | -23.35% | 21 | 341 | 36.95% |
| AVGO240719P01280000 | 2024-05-03 1:16PM EDT | 2024-07-19 | 84.01 | 83.00 | 84.40 | -20.84 | -19.88% | 81 | 215 | 34.95% |
| AVGO240816P01280000 | 2024-05-02 2:25PM EDT | 2024-08-16 | 115.90 | 93.80 | 95.50 | 0.00 | - | 6 | 114 | 34.04% |
| AVGO240920P01280000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 126.17 | 108.40 | 110.00 | 0.00 | - | 1 | 70 | 34.12% |
| AVGO241018P01280000 | 2024-05-01 10:39AM EDT | 2024-10-18 | 117.50 | 115.20 | 119.20 | 0.00 | - | 1 | 42 | 33.83% |
| AVGO241220P01280000 | 2024-05-03 12:49PM EDT | 2024-12-20 | 132.00 | 130.30 | 133.70 | -19.66 | -12.96% | 18 | 99 | 32.47% |
| AVGO250117P01280000 | 2024-05-03 10:30AM EDT | 2025-01-17 | 144.47 | 134.70 | 138.00 | -11.70 | -7.49% | 3 | 308 | 31.68% |
| AVGO250221P01280000 | 2024-05-02 1:51PM EDT | 2025-02-21 | 164.56 | 140.00 | 143.90 | 0.00 | - | 55 | 55 | 31.05% |
| AVGO250321P01280000 | 2024-05-02 1:51PM EDT | 2025-03-21 | 155.80 | 145.60 | 150.00 | -14.19 | -8.35% | 1 | 66 | 30.96% |
| AVGO250620P01280000 | 2024-04-11 1:50PM EDT | 2025-06-20 | 131.40 | 158.60 | 164.80 | 0.00 | - | 1 | 5 | 30.10% |
| AVGO260116P01280000 | 2024-04-25 12:45PM EDT | 2026-01-16 | 183.50 | 190.80 | 197.50 | 0.00 | - | 11 | 29 | 29.51% |
© 2024 Yahoo. Tutti i diritti riservati.