Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
58.405,88
+3.335,38(+6,06%)

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

1.278,11

+39,54

(+3,19%)

Alla chiusura: 04:00PM EDT

1.273,50

-4,61

(-0,36%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:1295.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AVGO240510C01295000	2024-05-03 3:53PM EDT	2024-05-10	19.70	18.30	19.40	+8.18	+71.01%	104	34	38.00%
AVGO240517C01295000	2024-05-03 2:56PM EDT	2024-05-17	29.20	29.20	30.70	+9.20	+46.00%	66	120	38.37%
AVGO240524C01295000	2024-05-03 3:23PM EDT	2024-05-24	39.70	37.10	40.50	+15.60	+64.73%	2	2	39.39%
AVGO240531C01295000	2024-04-26 1:39PM EDT	2024-05-31	94.20	43.50	48.60	0.00	-	4	6	39.86%
AVGO240607C01295000	2024-04-26 9:34AM EDT	2024-06-07	75.50	47.10	52.30	0.00	-	2	3	38.00%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AVGO240510P01295000	2024-05-03 10:56AM EDT	2024-05-10	34.60	32.00	36.60	-25.80	-42.72%	20	54	38.46%
AVGO240517P01295000	2024-05-03 2:56PM EDT	2024-05-17	43.01	42.30	44.70	-27.49	-38.99%	13	146	35.45%
AVGO240524P01295000	2024-05-03 12:24PM EDT	2024-05-24	54.48	51.70	53.60	+22.88	+72.41%	2	2	36.28%
AVGO240531P01295000	2024-04-22 9:46AM EDT	2024-05-31	104.35	54.10	60.70	0.00	-	1	18	36.47%
AVGO240607P01295000	2024-04-25 3:54PM EDT	2024-06-07	59.27	59.00	63.10	0.00	-	-	2	34.15%