Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.665,85 +440,19 (+1,15%) Nasdaq
16.148,60 +307,65 (+1,94%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,58 -0,37 (-0,47%) Bitcoin EUR
57.326,38 +2.359,23 (+4,29%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:55AM EDT. Mercato aperto.
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01300000 | 2024-05-03 11:40AM EDT | 2024-05-03 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 2,025 | 786 | 23.06% |
| AVGO240510C01300000 | 2024-05-03 11:38AM EDT | 2024-05-10 | 17.90 | 17.60 | 18.30 | +9.50 | +113.10% | 469 | 287 | 34.14% |
| AVGO240517C01300000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 26.20 | 28.30 | 29.50 | +10.20 | +63.75% | 43 | 418 | 35.93% |
| AVGO240524C01300000 | 2024-05-02 2:47PM EDT | 2024-05-24 | 22.70 | 37.10 | 41.50 | 0.00 | - | 10 | 29 | 39.28% |
| AVGO240531C01300000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 42.00 | 42.90 | 45.50 | +14.00 | +50.00% | 15 | 25 | 37.00% |
| AVGO240607C01300000 | 2024-05-03 9:57AM EDT | 2024-06-07 | 42.20 | 47.50 | 51.10 | +11.42 | +37.10% | 1 | 6 | 36.70% |
| AVGO240621C01300000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 66.30 | 66.60 | 68.10 | +16.93 | +34.29% | 52 | 1,021 | 40.12% |
| AVGO240719C01300000 | 2024-05-03 10:01AM EDT | 2024-07-19 | 75.00 | 80.30 | 82.30 | +12.60 | +20.19% | 17 | 217 | 38.12% |
| AVGO240816C01300000 | 2024-05-03 11:33AM EDT | 2024-08-16 | 95.00 | 94.30 | 97.10 | +17.00 | +21.79% | 4 | 77 | 38.07% |
| AVGO240920C01300000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 95.00 | 113.90 | 118.30 | 0.00 | - | 7 | 101 | 39.68% |
| AVGO241018C01300000 | 2024-05-02 11:42AM EDT | 2024-10-18 | 104.00 | 123.70 | 128.90 | 0.00 | - | 1 | 50 | 39.30% |
| AVGO241220C01300000 | 2024-05-02 2:47PM EDT | 2024-12-20 | 126.05 | 146.60 | 151.30 | 0.00 | - | 3 | 293 | 39.06% |
| AVGO250117C01300000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 147.00 | 151.90 | 157.00 | +13.80 | +10.36% | 7 | 1,001 | 38.22% |
| AVGO250221C01300000 | 2024-05-02 11:57AM EDT | 2025-02-21 | 145.82 | 161.90 | 168.10 | 0.00 | - | 10 | 13 | 38.31% |
| AVGO250321C01300000 | 2024-05-02 11:57AM EDT | 2025-03-21 | 154.75 | 170.50 | 178.00 | 0.00 | - | 13 | 95 | 38.69% |
| AVGO250620C01300000 | 2024-05-02 11:32AM EDT | 2025-06-20 | 173.23 | 192.40 | 200.80 | 0.00 | - | 2 | 61 | 38.41% |
| AVGO251219C01300000 | 2024-04-19 3:40PM EDT | 2025-12-19 | 202.83 | 235.60 | 246.00 | 0.00 | - | 1 | 59 | 39.06% |
| AVGO260116C01300000 | 2024-05-03 11:30AM EDT | 2026-01-16 | 242.00 | 242.00 | 249.60 | +16.84 | +7.48% | 1 | 109 | 38.72% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01300000 | 2024-05-03 11:07AM EDT | 2024-05-03 | 38.31 | 17.80 | 23.80 | -25.62 | -40.08% | 22 | 229 | 49.77% |
| AVGO240510P01300000 | 2024-05-03 11:31AM EDT | 2024-05-10 | 40.50 | 36.30 | 39.20 | -29.16 | -41.86% | 62 | 95 | 39.03% |
| AVGO240517P01300000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 62.33 | 44.70 | 48.00 | -23.15 | -27.08% | 2 | 427 | 37.11% |
| AVGO240524P01300000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 56.00 | 53.00 | 57.40 | -13.10 | -18.96% | 3 | 7 | 38.18% |
| AVGO240531P01300000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 72.91 | 59.10 | 62.30 | -11.13 | -13.24% | 2 | 24 | 36.66% |
| AVGO240621P01300000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 88.85 | 80.10 | 83.10 | -14.70 | -14.20% | 74 | 466 | 38.92% |
| AVGO240719P01300000 | 2024-05-03 11:16AM EDT | 2024-07-19 | 101.41 | 93.00 | 95.20 | -13.84 | -12.01% | 72 | 358 | 36.28% |
| AVGO240816P01300000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 77.20 | 102.60 | 106.90 | 0.00 | - | 2 | 56 | 35.37% |
| AVGO240920P01300000 | 2024-05-01 10:08AM EDT | 2024-09-20 | 129.10 | 117.00 | 119.70 | +6.70 | +5.47% | 1 | 111 | 34.69% |
| AVGO241018P01300000 | 2024-05-02 2:23PM EDT | 2024-10-18 | 150.10 | 124.50 | 129.60 | 0.00 | - | 2 | 53 | 34.54% |
| AVGO241220P01300000 | 2024-05-02 1:59PM EDT | 2024-12-20 | 165.79 | 139.10 | 144.60 | 0.00 | - | 5 | 302 | 33.17% |
| AVGO250117P01300000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 170.02 | 142.40 | 147.40 | 0.00 | - | 5 | 669 | 31.98% |
| AVGO250321P01300000 | 2024-05-02 9:33AM EDT | 2025-03-21 | 166.37 | 152.30 | 159.70 | 0.00 | - | 5 | 77 | 31.26% |
| AVGO250620P01300000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 160.05 | 168.30 | 176.80 | 0.00 | - | 2 | 52 | 30.78% |
| AVGO251219P01300000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 173.90 | 195.30 | 205.00 | 0.00 | - | 1 | 13 | 30.01% |
| AVGO260116P01300000 | 2024-05-01 1:38PM EDT | 2026-01-16 | 208.50 | 200.00 | 208.00 | 0.00 | - | 11 | 42 | 29.78% |
© 2024 Yahoo. Tutti i diritti riservati.