Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
58.456,60 +3.794,04 (+6,94%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1325.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01325000 | 2024-05-03 1:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 67 | 194 | 28.52% |
| AVGO240510C01325000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 10.10 | 9.30 | 10.10 | +5.30 | +132.50% | 128 | 77 | 35.65% |
| AVGO240517C01325000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 17.55 | 18.50 | 19.50 | +8.75 | +99.43% | 22 | 39 | 36.57% |
| AVGO240524C01325000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 25.80 | 27.30 | 28.80 | +10.05 | +63.81% | 5 | 11 | 38.21% |
| AVGO240531C01325000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 34.15 | 30.80 | 36.20 | -29.25 | -46.14% | 20 | 5 | 38.68% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01325000 | 2024-05-03 12:56PM EDT | 2024-05-03 | 47.77 | 43.00 | 50.80 | -32.23 | -40.29% | 26 | 104 | 68.86% |
| AVGO240510P01325000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 51.70 | 52.80 | 58.40 | -34.30 | -39.88% | 2 | 23 | 37.93% |
| AVGO240517P01325000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 79.50 | 61.00 | 64.10 | -21.50 | -21.29% | 2 | 73 | 34.11% |
| AVGO240524P01325000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 42.60 | 69.70 | 72.20 | 0.00 | - | 4 | 6 | 35.25% |
| AVGO240531P01325000 | 2024-04-26 10:01AM EDT | 2024-05-31 | 54.30 | 72.70 | 80.00 | 0.00 | - | 2 | 2 | 36.45% |
| AVGO240607P01325000 | 2024-04-26 10:08AM EDT | 2024-06-07 | 55.91 | 76.70 | 80.70 | 0.00 | - | 1 | 1 | 33.17% |
© 2024 Yahoo. Tutti i diritti riservati.