Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.670,63 +444,97 (+1,16%) Nasdaq
16.159,48 +318,53 (+2,01%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,36 -0,59 (-0,75%) Bitcoin EUR
57.442,20 +2.498,06 (+4,55%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:27PM EDT. Mercato aperto.
Prezzo d'esercizio:1330.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01330000 | 2024-05-03 12:51PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.15 | -0.27 | -77.14% | 61 | 232 | 36.23% |
| AVGO240510C01330000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 8.40 | 8.30 | 8.90 | +4.05 | +93.10% | 65 | 79 | 35.77% |
| AVGO240517C01330000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 18.60 | 17.20 | 17.90 | +9.00 | +93.75% | 38 | 220 | 36.61% |
| AVGO240524C01330000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 21.87 | 25.80 | 28.40 | +5.97 | +37.55% | 13 | 95 | 39.44% |
| AVGO240531C01330000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 34.50 | 30.70 | 33.60 | +14.29 | +70.71% | 20 | 11 | 38.19% |
| AVGO240621C01330000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 55.00 | 53.80 | 56.20 | +20.00 | +57.14% | 10 | 330 | 41.44% |
| AVGO240816C01330000 | 2024-05-02 2:46PM EDT | 2024-08-16 | 64.10 | 83.00 | 85.20 | 0.00 | - | 1 | 73 | 39.11% |
| AVGO240920C01330000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 101.45 | 100.20 | 103.90 | 0.00 | - | 1 | 36 | 39.83% |
| AVGO241018C01330000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 149.00 | 111.90 | 115.20 | 0.00 | - | 8 | 49 | 39.64% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01330000 | 2024-05-03 11:52AM EDT | 2024-05-03 | 51.00 | 50.80 | 56.90 | -41.00 | -44.57% | 10 | 75 | 55.08% |
| AVGO240510P01330000 | 2024-05-03 10:15AM EDT | 2024-05-10 | 73.60 | 58.20 | 61.30 | -25.58 | -25.79% | 4 | 37 | 35.67% |
| AVGO240517P01330000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 100.00 | 66.30 | 70.00 | 0.00 | - | 17 | 158 | 36.22% |
| AVGO240524P01330000 | 2024-05-02 10:32AM EDT | 2024-05-24 | 104.15 | 73.60 | 76.80 | 0.00 | - | 2 | 8 | 35.95% |
| AVGO240531P01330000 | 2024-05-02 11:13AM EDT | 2024-05-31 | 106.60 | 77.10 | 83.00 | 0.00 | - | 3 | 8 | 35.95% |
| AVGO240607P01330000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 53.70 | 81.20 | 85.50 | 0.00 | - | 2 | 2 | 33.92% |
| AVGO240621P01330000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 109.45 | 98.20 | 100.70 | 0.00 | - | 1 | 313 | 37.14% |
| AVGO240816P01330000 | 2024-04-30 12:34PM EDT | 2024-08-16 | 101.30 | 121.50 | 123.80 | 0.00 | - | 15 | 35 | 34.05% |
| AVGO240920P01330000 | 2024-04-30 2:10PM EDT | 2024-09-20 | 116.98 | 133.30 | 137.70 | 0.00 | - | 1 | 47 | 33.94% |
| AVGO241018P01330000 | 2024-05-02 12:17PM EDT | 2024-10-18 | 162.81 | 142.60 | 146.70 | 0.00 | - | 1 | 40 | 33.61% |
© 2024 Yahoo. Tutti i diritti riservati.