Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.660,74 +435,08 (+1,14%) Nasdaq
16.142,66 +301,70 (+1,90%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,36 -0,59 (-0,75%) Bitcoin EUR
57.480,86 +2.540,64 (+4,62%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:1345.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01345000 | 2024-05-03 12:45PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | -0.21 | -84.00% | 13 | 217 | 43.95% |
| AVGO240510C01345000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 5.85 | 5.70 | 6.00 | +2.07 | +54.76% | 30 | 61 | 36.59% |
| AVGO240524C01345000 | 2024-05-03 10:43AM EDT | 2024-05-24 | 17.10 | 21.60 | 22.80 | +5.00 | +41.32% | 10 | 10 | 39.28% |
| AVGO240531C01345000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 16.84 | 26.10 | 28.30 | 0.00 | - | 1 | 6 | 38.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01345000 | 2024-05-03 11:14AM EDT | 2024-05-03 | 81.70 | 63.20 | 71.00 | -11.63 | -12.46% | 3 | 7 | 58.25% |
| AVGO240510P01345000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 96.80 | 70.00 | 73.10 | +25.50 | +35.76% | 14 | 31 | 28.70% |
| AVGO240524P01345000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 111.21 | 82.60 | 88.00 | 0.00 | - | 1 | 4 | 34.46% |
| AVGO240531P01345000 | 2024-04-30 10:20AM EDT | 2024-05-31 | 53.00 | 86.30 | 91.40 | 0.00 | - | 2 | 4 | 32.80% |
© 2024 Yahoo. Tutti i diritti riservati.