Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.668,18 +442,52 (+1,16%) Nasdaq
16.149,57 +308,61 (+1,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,56 -0,39 (-0,49%) Bitcoin EUR
57.326,38 +2.359,23 (+4,29%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:55AM EDT. Mercato aperto.
Prezzo d'esercizio:1350.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01350000 | 2024-05-03 11:39AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | -0.17 | -77.27% | 299 | 1,480 | 41.90% |
| AVGO240510C01350000 | 2024-05-03 11:40AM EDT | 2024-05-10 | 5.90 | 5.50 | 6.00 | +3.00 | +107.14% | 235 | 303 | 35.22% |
| AVGO240517C01350000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 11.50 | 13.00 | 13.60 | +4.70 | +69.12% | 135 | 981 | 35.75% |
| AVGO240524C01350000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 21.00 | 20.80 | 22.40 | +11.45 | +119.90% | 10 | 37 | 37.79% |
| AVGO240531C01350000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 23.60 | 24.70 | 27.40 | +6.09 | +34.78% | 1 | 52 | 36.78% |
| AVGO240607C01350000 | 2024-05-02 3:00PM EDT | 2024-06-07 | 19.51 | 29.00 | 32.20 | 0.00 | - | 8 | 9 | 36.27% |
| AVGO240621C01350000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 47.50 | 46.90 | 48.50 | +12.90 | +37.28% | 11 | 498 | 39.85% |
| AVGO240816C01350000 | 2024-05-02 2:31PM EDT | 2024-08-16 | 57.50 | 73.90 | 77.40 | 0.00 | - | 3 | 30 | 38.07% |
| AVGO240920C01350000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 113.50 | 92.60 | 95.40 | 0.00 | - | 2 | 98 | 38.70% |
| AVGO241018C01350000 | 2024-05-02 2:57PM EDT | 2024-10-18 | 84.50 | 103.80 | 107.30 | 0.00 | - | 3 | 100 | 38.77% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01350000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 79.70 | 68.20 | 75.40 | 0.00 | - | 7 | 2 | 93.09% |
| AVGO240510P01350000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 84.52 | 74.10 | 79.00 | -30.03 | -26.22% | 1 | 65 | 46.49% |
| AVGO240517P01350000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 100.20 | 78.50 | 85.30 | -21.54 | -17.69% | 7 | 258 | 41.36% |
| AVGO240524P01350000 | 2024-05-03 11:23AM EDT | 2024-05-24 | 95.52 | 84.10 | 91.00 | +28.87 | +43.32% | 1 | 9 | 39.34% |
| AVGO240531P01350000 | 2024-04-16 1:04PM EDT | 2024-05-31 | 76.90 | 90.20 | 97.00 | 0.00 | - | 1 | 3 | 38.86% |
| AVGO240621P01350000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 134.76 | 109.60 | 113.20 | 0.00 | - | 1 | 262 | 38.66% |
| AVGO240816P01350000 | 2024-05-01 12:13PM EDT | 2024-08-16 | 142.00 | 127.90 | 135.00 | 0.00 | - | 1 | 23 | 34.67% |
| AVGO240920P01350000 | 2024-04-30 11:13AM EDT | 2024-09-20 | 121.20 | 143.10 | 148.60 | 0.00 | - | 1 | 71 | 34.39% |
| AVGO241018P01350000 | 2024-04-30 2:34PM EDT | 2024-10-18 | 135.80 | 153.20 | 157.90 | 0.00 | - | 5 | 78 | 34.10% |
© 2024 Yahoo. Tutti i diritti riservati.