Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.691,14 +465,48 (+1,22%) Nasdaq
16.164,73 +323,77 (+2,04%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,05 -0,90 (-1,14%) Bitcoin EUR
57.462,27 +2.435,49 (+4,43%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:1355.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01355000 | 2024-05-03 1:38PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 21 | 172 | 46.00% |
| AVGO240510C01355000 | 2024-05-03 12:00PM EDT | 2024-05-10 | 5.00 | 4.10 | 4.60 | +2.12 | +73.61% | 24 | 99 | 34.63% |
| AVGO240524C01355000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 18.95 | 19.20 | 20.40 | +8.95 | +89.50% | 3 | 15 | 37.91% |
| AVGO240531C01355000 | 2024-05-02 1:35PM EDT | 2024-05-31 | 13.90 | 22.60 | 26.80 | 0.00 | - | 4 | 25 | 38.09% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01355000 | 2024-05-02 9:48AM EDT | 2024-05-03 | 104.69 | 70.00 | 77.00 | 0.00 | - | 20 | 11 | 81.84% |
| AVGO240510P01355000 | 2024-05-02 1:41PM EDT | 2024-05-10 | 130.00 | 76.60 | 80.20 | 0.00 | - | 3 | 17 | 37.04% |
| AVGO240524P01355000 | 2024-04-12 10:02AM EDT | 2024-05-24 | 65.00 | 88.70 | 91.80 | 0.00 | - | 1 | 2 | 34.93% |
| AVGO240531P01355000 | 2024-04-11 1:27PM EDT | 2024-05-31 | 56.58 | 91.00 | 98.00 | 0.00 | - | - | 0 | 35.48% |
© 2024 Yahoo. Tutti i diritti riservati.