Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.227,95 +2.923,02 (+5,29%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01360000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.00 | 3.80 | 4.20 | +1.85 | +86.05% | 191 | 450 | 38.40% |
| AVGO240517C01360000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 10.50 | 10.20 | 10.80 | +4.43 | +72.98% | 62 | 386 | 37.60% |
| AVGO240524C01360000 | 2024-05-03 10:27AM EDT | 2024-05-24 | 13.00 | 17.60 | 18.70 | +4.10 | +46.07% | 2 | 34 | 38.98% |
| AVGO240531C01360000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 22.00 | 20.60 | 24.50 | +7.00 | +46.67% | 7 | 33 | 38.59% |
| AVGO240621C01360000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 43.40 | 41.40 | 45.00 | +12.50 | +40.45% | 3 | 388 | 41.18% |
| AVGO240719C01360000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 55.90 | 55.60 | 58.20 | +13.17 | +30.82% | 12 | 199 | 38.74% |
| AVGO240816C01360000 | 2024-05-02 9:57AM EDT | 2024-08-16 | 57.68 | 67.10 | 73.30 | 0.00 | - | 2 | 83 | 38.84% |
| AVGO240920C01360000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 74.00 | 88.10 | 92.10 | 0.00 | - | 1 | 311 | 39.67% |
| AVGO241018C01360000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 78.80 | 97.00 | 103.10 | 0.00 | - | 1 | 250 | 39.41% |
| AVGO241220C01360000 | 2024-05-01 3:30PM EDT | 2024-12-20 | 117.00 | 119.80 | 124.00 | 0.00 | - | 4 | 293 | 38.77% |
| AVGO250117C01360000 | 2024-05-01 12:46PM EDT | 2025-01-17 | 118.33 | 126.30 | 130.00 | 0.00 | - | 12 | 849 | 38.01% |
| AVGO250221C01360000 | 2024-05-02 11:14AM EDT | 2025-02-21 | 120.60 | 134.10 | 140.80 | 0.00 | - | 1 | 47 | 38.04% |
| AVGO250321C01360000 | 2024-05-02 3:41PM EDT | 2025-03-21 | 128.60 | 144.30 | 150.00 | 0.00 | - | 3 | 48 | 38.27% |
| AVGO250620C01360000 | 2024-05-01 9:59AM EDT | 2025-06-20 | 171.26 | 165.40 | 174.70 | 0.00 | - | 3 | 288 | 38.34% |
| AVGO251219C01360000 | 2024-05-03 11:55AM EDT | 2025-12-19 | 217.90 | 207.60 | 216.10 | +17.42 | +8.69% | 11 | 41 | 38.33% |
| AVGO260116C01360000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 261.00 | 214.60 | 224.00 | 0.00 | - | 1 | 42 | 38.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01360000 | 2024-04-29 12:53PM EDT | 2024-05-10 | 47.20 | 80.90 | 86.10 | 0.00 | - | 2 | 8 | 38.43% |
| AVGO240517P01360000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 88.80 | 86.70 | 91.40 | 0.00 | - | 3 | 157 | 35.79% |
| AVGO240524P01360000 | 2024-04-15 12:22PM EDT | 2024-05-24 | 65.70 | 94.60 | 97.60 | 0.00 | - | - | 1 | 35.98% |
| AVGO240531P01360000 | 2024-04-30 1:56PM EDT | 2024-05-31 | 77.85 | 96.00 | 103.60 | 0.00 | - | 1 | 4 | 36.31% |
| AVGO240621P01360000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 120.95 | 112.90 | 119.80 | -20.95 | -14.76% | 86 | 306 | 37.14% |
| AVGO240719P01360000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 133.00 | 127.70 | 131.20 | +0.65 | +0.49% | 86 | 147 | 34.80% |
| AVGO240816P01360000 | 2024-04-26 11:23AM EDT | 2024-08-16 | 107.10 | 136.30 | 141.90 | 0.00 | - | 1 | 37 | 33.87% |
| AVGO240920P01360000 | 2024-04-30 2:31PM EDT | 2024-09-20 | 134.20 | 149.50 | 155.50 | 0.00 | - | 1 | 69 | 33.75% |
| AVGO241018P01360000 | 2024-04-30 2:02PM EDT | 2024-10-18 | 140.60 | 155.20 | 163.70 | 0.00 | - | 2 | 47 | 33.22% |
| AVGO241220P01360000 | 2024-04-30 1:44PM EDT | 2024-12-20 | 158.45 | 171.50 | 177.70 | 0.00 | - | 4 | 405 | 31.82% |
| AVGO250117P01360000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 178.48 | 176.50 | 180.80 | +16.48 | +10.17% | 1 | 633 | 30.78% |
| AVGO250221P01360000 | 2024-04-25 2:03PM EDT | 2025-02-21 | 172.90 | 181.90 | 189.60 | 0.00 | - | 1 | 2 | 30.82% |
| AVGO250321P01360000 | 2024-05-01 12:02PM EDT | 2025-03-21 | 201.60 | 184.90 | 193.70 | 0.00 | - | 1 | 31 | 30.31% |
| AVGO250620P01360000 | 2024-05-01 2:25PM EDT | 2025-06-20 | 213.05 | 199.40 | 209.20 | 0.00 | - | 1 | 88 | 29.63% |
| AVGO251219P01360000 | 2024-05-03 12:51PM EDT | 2025-12-19 | 229.80 | 227.00 | 238.00 | +27.30 | +13.48% | 4 | 2 | 29.12% |
| AVGO260116P01360000 | 2024-04-12 10:16AM EDT | 2026-01-16 | 212.70 | 230.60 | 241.10 | 0.00 | - | 1 | 3 | 28.92% |
© 2024 Yahoo. Tutti i diritti riservati.