Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503C01375000 | 2024-05-03 3:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.23 | -92.00% | 29 | 188 | 53.13% |
AVGO240510C01375000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 2.20 | 2.45 | 2.85 | +0.85 | +62.96% | 149 | 63 | 36.29% |
AVGO240524C01375000 | 2024-05-03 11:53AM EDT | 2024-05-24 | 16.00 | 14.20 | 15.40 | +8.90 | +125.35% | 3 | 19 | 38.10% |
AVGO240531C01375000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 19.80 | 17.30 | 20.50 | +1.92 | +10.74% | 2 | 13 | 37.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503P01375000 | 2024-04-30 3:13PM EDT | 2024-05-03 | 67.30 | 93.00 | 101.00 | 0.00 | - | 10 | 2 | 58.20% |
AVGO240510P01375000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 99.00 | 95.10 | 101.90 | +25.60 | +34.88% | 6 | 4 | 42.38% |
AVGO240531P01375000 | 2024-04-17 9:49AM EDT | 2024-05-31 | 82.00 | 106.30 | 117.00 | 0.00 | - | 1 | 1 | 37.34% |