Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.721,71 +496,05 (+1,30%) Nasdaq
16.181,12 +340,16 (+2,15%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,35 -0,60 (-0,76%) Bitcoin EUR
57.432,66 +2.559,26 (+4,66%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:1390.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01390000 | 2024-05-02 2:47PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.10 | +0.37 | +231.25% | 3 | 249 | 58.20% |
| AVGO240510C01390000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 1.80 | 1.65 | 1.90 | +0.70 | +63.64% | 313 | 78 | 35.63% |
| AVGO240517C01390000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 6.40 | 6.40 | 6.60 | +2.33 | +57.25% | 11 | 285 | 36.09% |
| AVGO240524C01390000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 12.00 | 12.40 | 13.30 | +5.50 | +84.62% | 2 | 12 | 38.07% |
| AVGO240531C01390000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 17.00 | 15.10 | 18.80 | -11.95 | -41.28% | 1 | 50 | 38.24% |
| AVGO240607C01390000 | 2024-05-01 9:49AM EDT | 2024-06-07 | 20.00 | 19.80 | 21.70 | 0.00 | - | 1 | 2 | 36.59% |
| AVGO240621C01390000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 31.20 | 35.60 | 36.80 | +4.40 | +16.42% | 5 | 162 | 40.34% |
| AVGO240816C01390000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 79.01 | 62.20 | 64.50 | 0.00 | - | 6 | 32 | 38.47% |
| AVGO240920C01390000 | 2024-04-30 1:54PM EDT | 2024-09-20 | 98.10 | 80.80 | 83.10 | 0.00 | - | 1 | 37 | 39.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01390000 | 2024-05-03 10:26AM EDT | 2024-05-03 | 137.80 | 106.70 | 114.20 | +77.33 | +127.88% | 6 | 0 | 104.71% |
| AVGO240510P01390000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 155.81 | 108.50 | 115.10 | 0.00 | - | 5 | 10 | 50.13% |
| AVGO240517P01390000 | 2024-04-29 12:31PM EDT | 2024-05-17 | 72.00 | 110.80 | 113.90 | 0.00 | - | 2 | 54 | 34.52% |
| AVGO240524P01390000 | 2024-04-05 10:57AM EDT | 2024-05-24 | 90.91 | 113.30 | 119.00 | 0.00 | - | 1 | 1 | 35.21% |
| AVGO240531P01390000 | 2024-04-16 1:04PM EDT | 2024-05-31 | 101.00 | 118.50 | 126.40 | 0.00 | - | - | 1 | 37.72% |
| AVGO240621P01390000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 187.70 | 131.50 | 138.70 | 0.00 | - | 2 | 117 | 36.58% |
| AVGO240816P01390000 | 2024-04-16 12:22PM EDT | 2024-08-16 | 137.10 | 154.40 | 158.90 | 0.00 | - | 1 | 10 | 33.21% |
| AVGO240920P01390000 | 2024-04-30 11:34AM EDT | 2024-09-20 | 143.20 | 165.50 | 172.90 | 0.00 | - | 4 | 32 | 33.44% |
© 2024 Yahoo. Tutti i diritti riservati.