Italia markets close in 18 minutes
FTSE MIB
33.667,79 -68,61 (-0,20%) Dow Jones
38.547,93 +322,27 (+0,84%) Nasdaq
16.083,33 +242,38 (+1,53%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,53 -0,42 (-0,53%) Bitcoin EUR
57.171,14 +2.191,43 (+3,99%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01400000 | 2024-05-03 10:54AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 822 | 68.36% |
| AVGO240510C01400000 | 2024-05-03 10:52AM EDT | 2024-05-10 | 1.10 | 0.85 | 1.30 | +0.10 | +10.00% | 97 | 188 | 40.31% |
| AVGO240517C01400000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 3.97 | 3.60 | 4.10 | +0.91 | +29.74% | 196 | 1,165 | 37.83% |
| AVGO240524C01400000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 7.64 | 7.30 | 8.20 | +1.74 | +29.49% | 11 | 56 | 37.95% |
| AVGO240531C01400000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 12.50 | 10.00 | 12.10 | +2.50 | +25.00% | 27 | 111 | 37.57% |
| AVGO240607C01400000 | 2024-05-02 2:35PM EDT | 2024-06-07 | 11.30 | 12.50 | 14.90 | 0.00 | - | 29 | 63 | 36.36% |
| AVGO240621C01400000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 26.80 | 24.10 | 27.90 | +4.30 | +19.11% | 16 | 799 | 39.99% |
| AVGO240719C01400000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 38.65 | 36.80 | 38.90 | +7.45 | +23.88% | 2 | 424 | 37.57% |
| AVGO240816C01400000 | 2024-05-02 2:46PM EDT | 2024-08-16 | 43.30 | 49.10 | 52.60 | 0.00 | - | 12 | 67 | 37.84% |
| AVGO240920C01400000 | 2024-05-02 1:38PM EDT | 2024-09-20 | 56.65 | 65.20 | 69.60 | 0.00 | - | 7 | 233 | 38.61% |
| AVGO241018C01400000 | 2024-05-02 2:49PM EDT | 2024-10-18 | 68.00 | 75.40 | 80.70 | 0.00 | - | 4 | 149 | 38.64% |
| AVGO241220C01400000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 107.33 | 96.80 | 101.90 | 0.00 | - | 5 | 159 | 38.40% |
| AVGO250117C01400000 | 2024-05-03 9:48AM EDT | 2025-01-17 | 106.30 | 102.10 | 107.40 | +10.30 | +10.73% | 1 | 621 | 37.59% |
| AVGO250221C01400000 | 2024-04-17 3:03PM EDT | 2025-02-21 | 137.87 | 110.60 | 118.30 | 0.00 | - | 1 | 13 | 37.72% |
| AVGO250321C01400000 | 2024-05-01 3:54PM EDT | 2025-03-21 | 120.00 | 119.60 | 127.40 | 0.00 | - | 5 | 1,149 | 37.99% |
| AVGO250620C01400000 | 2024-04-29 3:06PM EDT | 2025-06-20 | 186.30 | 141.40 | 151.70 | 0.00 | - | 1 | 51 | 38.10% |
| AVGO251219C01400000 | 2024-04-22 2:41PM EDT | 2025-12-19 | 173.50 | 183.60 | 195.00 | 0.00 | - | 1 | 38 | 38.49% |
| AVGO260116C01400000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 179.50 | 188.80 | 198.60 | 0.00 | - | 1 | 107 | 38.16% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01400000 | 2024-04-29 11:02AM EDT | 2024-05-03 | 69.21 | 133.00 | 145.60 | 0.00 | - | 2 | 0 | 106.20% |
| AVGO240510P01400000 | 2024-05-02 2:27PM EDT | 2024-05-10 | 165.45 | 136.30 | 148.10 | 0.00 | - | 10 | 18 | 50.76% |
| AVGO240517P01400000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 158.10 | 133.10 | 145.40 | 0.00 | - | 2 | 77 | 43.77% |
| AVGO240531P01400000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 131.39 | 142.00 | 151.50 | 0.00 | - | 2 | 5 | 38.63% |
| AVGO240621P01400000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 155.55 | 156.60 | 164.70 | -22.53 | -12.65% | 3 | 302 | 38.93% |
| AVGO240719P01400000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 165.75 | 167.30 | 173.40 | -21.38 | -11.43% | 3 | 205 | 35.65% |
| AVGO240816P01400000 | 2024-04-23 9:32AM EDT | 2024-08-16 | 190.20 | 173.90 | 182.20 | 0.00 | - | 1 | 10 | 34.27% |
| AVGO240920P01400000 | 2024-04-26 3:32PM EDT | 2024-09-20 | 143.50 | 186.50 | 195.70 | 0.00 | - | 10 | 101 | 34.44% |
| AVGO241018P01400000 | 2024-04-30 1:55PM EDT | 2024-10-18 | 165.90 | 193.60 | 201.80 | 0.00 | - | 10 | 19 | 33.36% |
| AVGO241220P01400000 | 2024-05-01 11:47AM EDT | 2024-12-20 | 204.17 | 204.40 | 216.60 | 0.00 | - | 2 | 109 | 32.35% |
| AVGO250117P01400000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 234.19 | 209.90 | 217.40 | 0.00 | - | 2 | 129 | 30.76% |
| AVGO250221P01400000 | 2024-05-02 1:30PM EDT | 2025-02-21 | 234.00 | 215.10 | 226.20 | 0.00 | - | 2 | 23 | 30.88% |
| AVGO250321P01400000 | 2024-04-25 12:12PM EDT | 2025-03-21 | 207.00 | 219.80 | 231.10 | 0.00 | - | 79 | 1,198 | 30.58% |
| AVGO250620P01400000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 212.00 | 233.20 | 244.50 | 0.00 | - | 1 | 12 | 29.56% |
| AVGO251219P01400000 | 2024-04-30 12:21PM EDT | 2025-12-19 | 232.25 | 257.20 | 270.40 | 0.00 | - | 30 | 18 | 28.71% |
| AVGO260116P01400000 | 2024-04-26 2:12PM EDT | 2026-01-16 | 229.40 | 263.00 | 273.10 | 0.00 | - | 4 | 287 | 28.47% |
© 2024 Yahoo. Tutti i diritti riservati.