Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01415000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.81 | 0.60 | 1.30 | +0.04 | +5.19% | 8 | 15 | 42.20% |
AVGO240524C01415000 | 2024-05-01 12:27PM EDT | 2024-05-24 | 8.33 | 7.90 | 8.90 | 0.00 | - | 1 | 12 | 39.08% |
AVGO240531C01415000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 7.59 | 10.70 | 13.70 | 0.00 | - | 14 | 28 | 39.22% |