Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.677,52 +451,86 (+1,18%) Nasdaq
16.167,58 +326,63 (+2,06%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,05 -0,90 (-1,14%) Bitcoin EUR
57.264,29 +2.294,74 (+4,17%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01420000 | 2024-05-03 2:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.20 | -0.12 | -80.00% | 18 | 300 | 78.52% |
| AVGO240510C01420000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 0.85 | 0.65 | 0.90 | +0.27 | +46.55% | 25 | 48 | 37.63% |
| AVGO240517C01420000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 3.55 | 3.20 | 3.40 | +1.30 | +57.78% | 23 | 667 | 36.00% |
| AVGO240524C01420000 | 2024-05-02 1:41PM EDT | 2024-05-24 | 2.95 | 7.30 | 8.10 | 0.00 | - | 1 | 25 | 37.63% |
| AVGO240531C01420000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 10.85 | 10.30 | 11.70 | +2.90 | +36.48% | 2 | 36 | 36.95% |
| AVGO240607C01420000 | 2024-05-03 2:31PM EDT | 2024-06-07 | 14.60 | 13.50 | 14.90 | -22.36 | -60.50% | 1 | 12 | 36.16% |
| AVGO240621C01420000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 28.40 | 25.90 | 28.30 | +9.10 | +47.15% | 1 | 223 | 39.99% |
| AVGO240719C01420000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 40.70 | 38.10 | 39.80 | +11.05 | +37.27% | 4 | 121 | 37.74% |
| AVGO240816C01420000 | 2024-05-02 2:37PM EDT | 2024-08-16 | 39.30 | 51.20 | 53.10 | 0.00 | - | 3 | 42 | 37.74% |
| AVGO240920C01420000 | 2024-05-03 12:43PM EDT | 2024-09-20 | 71.10 | 69.10 | 71.00 | +18.40 | +34.91% | 2 | 78 | 38.74% |
| AVGO241018C01420000 | 2024-05-02 10:17AM EDT | 2024-10-18 | 73.10 | 78.40 | 82.20 | +10.05 | +15.94% | 1 | 46 | 38.75% |
| AVGO241220C01420000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 90.60 | 100.70 | 103.30 | 0.00 | - | 2 | 54 | 38.38% |
| AVGO250117C01420000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 108.90 | 104.10 | 108.90 | +20.90 | +23.75% | 67 | 614 | 37.58% |
| AVGO250321C01420000 | 2024-05-03 11:29AM EDT | 2025-03-21 | 121.10 | 122.50 | 129.20 | -14.10 | -10.43% | 2 | 15 | 37.98% |
| AVGO250620C01420000 | 2024-04-04 2:26PM EDT | 2025-06-20 | 199.90 | 145.70 | 151.70 | 0.00 | - | 3 | 29 | 37.70% |
| AVGO251219C01420000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 227.87 | 186.90 | 198.00 | 0.00 | - | 1 | 24 | 38.52% |
| AVGO260116C01420000 | 2024-05-02 12:30PM EDT | 2026-01-16 | 173.00 | 194.50 | 201.50 | 0.00 | - | 1 | 37 | 38.17% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01420000 | 2024-04-29 3:00PM EDT | 2024-05-03 | 87.50 | 136.20 | 147.00 | 0.00 | - | 3 | 0 | 112.04% |
| AVGO240510P01420000 | 2024-04-30 3:13PM EDT | 2024-05-10 | 111.40 | 136.20 | 146.00 | 0.00 | - | 4 | 0 | 56.06% |
| AVGO240517P01420000 | 2024-04-17 2:43PM EDT | 2024-05-17 | 131.00 | 137.00 | 147.00 | 0.00 | - | 2 | 13 | 42.89% |
| AVGO240524P01420000 | 2024-05-03 1:59PM EDT | 2024-05-24 | 145.40 | 142.50 | 149.60 | +46.55 | +47.09% | 1 | 6 | 39.18% |
| AVGO240621P01420000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 159.60 | 157.40 | 164.30 | -34.50 | -17.77% | 10 | 79 | 37.11% |
| AVGO240719P01420000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 169.80 | 167.90 | 171.90 | -32.80 | -16.19% | 10 | 71 | 33.66% |
| AVGO240816P01420000 | 2024-04-03 1:41PM EDT | 2024-08-16 | 131.80 | 177.50 | 187.00 | 0.00 | - | 1 | 18 | 35.16% |
| AVGO240920P01420000 | 2024-04-30 2:33PM EDT | 2024-09-20 | 169.70 | 188.80 | 195.40 | 0.00 | - | 1 | 26 | 33.39% |
| AVGO241018P01420000 | 2024-04-04 3:34PM EDT | 2024-10-18 | 179.60 | 195.30 | 201.70 | 0.00 | - | 1 | 15 | 32.45% |
| AVGO241220P01420000 | 2024-04-29 2:23PM EDT | 2024-12-20 | 182.50 | 206.70 | 214.90 | 0.00 | - | 2 | 128 | 31.12% |
| AVGO250117P01420000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 225.30 | 212.70 | 217.60 | 0.00 | - | 4 | 143 | 30.05% |
| AVGO250221P01420000 | 2024-04-12 9:58AM EDT | 2025-02-21 | 183.60 | 217.00 | 224.80 | 0.00 | - | 7 | 7 | 29.84% |
| AVGO250321P01420000 | 2024-04-26 3:24PM EDT | 2025-03-21 | 195.00 | 222.30 | 229.10 | 0.00 | - | 2 | 11 | 29.45% |
| AVGO250620P01420000 | 2024-04-12 11:53AM EDT | 2025-06-20 | 209.40 | 234.50 | 245.60 | 0.00 | - | 4 | 6 | 29.12% |
| AVGO251219P01420000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 233.90 | 260.70 | 272.00 | 0.00 | - | 2 | 2 | 28.36% |
| AVGO260116P01420000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 237.00 | 264.30 | 275.20 | 0.00 | - | 3 | 5 | 28.20% |
© 2024 Yahoo. Tutti i diritti riservati.