Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.665,13 +439,47 (+1,15%) Nasdaq
16.149,87 +308,92 (+1,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,38 -0,57 (-0,72%) Bitcoin EUR
57.413,28 +2.636,32 (+4,81%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:1430.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01430000 | 2024-05-03 10:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 526 | 77.34% |
| AVGO240510C01430000 | 2024-05-03 10:52AM EDT | 2024-05-10 | 0.63 | 0.60 | 0.90 | +0.18 | +40.00% | 8 | 137 | 39.66% |
| AVGO240517C01430000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 2.27 | 3.10 | 3.70 | +0.69 | +43.67% | 7 | 266 | 38.54% |
| AVGO240524C01430000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 7.10 | 7.20 | 8.40 | +4.65 | +189.80% | 1 | 18 | 39.74% |
| AVGO240531C01430000 | 2024-05-02 3:00PM EDT | 2024-05-31 | 6.17 | 10.40 | 11.70 | 0.00 | - | 18 | 22 | 38.50% |
| AVGO240621C01430000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 26.00 | 26.10 | 27.10 | +10.80 | +71.05% | 9 | 159 | 40.57% |
| AVGO240816C01430000 | 2024-05-03 11:40AM EDT | 2024-08-16 | 49.20 | 49.70 | 51.90 | -21.27 | -30.18% | 1 | 23 | 38.30% |
| AVGO240920C01430000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 54.80 | 65.90 | 70.00 | 0.00 | - | 3 | 298 | 39.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01430000 | 2024-04-11 2:07PM EDT | 2024-05-03 | 73.20 | 144.60 | 155.00 | 0.00 | - | - | 0 | 158.98% |
| AVGO240510P01430000 | 2024-04-30 1:18PM EDT | 2024-05-10 | 120.00 | 143.60 | 155.00 | 0.00 | - | 2 | 0 | 56.22% |
| AVGO240517P01430000 | 2024-04-17 1:15PM EDT | 2024-05-17 | 144.65 | 146.40 | 156.80 | 0.00 | - | 1 | 18 | 44.78% |
| AVGO240621P01430000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 124.71 | 160.70 | 173.90 | 0.00 | - | 2 | 39 | 38.28% |
| AVGO240816P01430000 | 2024-04-04 2:17PM EDT | 2024-08-16 | 140.20 | 183.10 | 188.20 | 0.00 | - | 1 | 2 | 32.61% |
| AVGO240920P01430000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 177.40 | 195.30 | 201.10 | 0.00 | - | 1 | 23 | 32.86% |
© 2024 Yahoo. Tutti i diritti riservati.