Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.369,12 +3.594,92 (+6,56%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1450.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01450000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.60 | +0.10 | +33.33% | 121 | 138 | 44.21% |
| AVGO240517C01450000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.05 | 2.05 | 2.20 | +0.85 | +70.83% | 141 | 640 | 39.24% |
| AVGO240524C01450000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 4.75 | 4.70 | 5.50 | +1.70 | +55.74% | 1 | 115 | 39.53% |
| AVGO240531C01450000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 7.03 | 6.90 | 8.80 | +1.53 | +27.82% | 8 | 82 | 39.01% |
| AVGO240607C01450000 | 2024-05-03 3:23PM EDT | 2024-06-07 | 9.85 | 9.20 | 10.50 | +3.55 | +56.35% | 4 | 14 | 36.82% |
| AVGO240621C01450000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 19.46 | 19.20 | 24.80 | +4.63 | +31.22% | 27 | 339 | 42.37% |
| AVGO240816C01450000 | 2024-05-03 3:23PM EDT | 2024-08-16 | 44.00 | 42.30 | 46.60 | -26.00 | -37.14% | 1 | 32 | 38.56% |
| AVGO240920C01450000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 60.00 | 58.70 | 61.70 | +12.35 | +25.92% | 1 | 215 | 38.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01450000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 170.14 | 166.60 | 177.30 | -44.17 | -20.61% | 10 | 0 | 68.19% |
| AVGO240517P01450000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 208.53 | 168.50 | 176.90 | 0.00 | - | 2 | 12 | 47.29% |
| AVGO240621P01450000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 140.10 | 179.20 | 193.00 | 0.00 | - | 1 | 59 | 39.74% |
| AVGO240816P01450000 | 2024-04-30 3:54PM EDT | 2024-08-16 | 184.00 | 197.00 | 206.80 | 0.00 | - | 1 | 2 | 33.59% |
| AVGO240920P01450000 | 2024-04-30 11:43AM EDT | 2024-09-20 | 182.80 | 207.40 | 218.70 | 0.00 | - | 1 | 11 | 33.49% |
© 2024 Yahoo. Tutti i diritti riservati.