Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503C01490000 | 2024-05-02 2:59PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 125 | 196 | 96.09% |
AVGO240517C01490000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 1.20 | 0.90 | 1.25 | +0.50 | +71.43% | 1 | 172 | 39.60% |
AVGO240621C01490000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 13.70 | 14.30 | 15.10 | -14.30 | -51.07% | 1 | 55 | 39.09% |
AVGO240816C01490000 | 2024-04-11 3:56PM EDT | 2024-08-16 | 77.30 | 33.30 | 36.00 | 0.00 | - | 1 | 5 | 37.32% |
AVGO240920C01490000 | 2024-05-02 3:17PM EDT | 2024-09-20 | 40.90 | 47.90 | 51.60 | 0.00 | - | 3 | 132 | 38.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01490000 | 2024-03-04 4:54PM EDT | 2024-05-17 | 149.20 | 136.40 | 144.90 | 0.00 | - | 1 | 1 | 0.00% |
AVGO240621P01490000 | 2024-03-04 2:06PM EDT | 2024-06-21 | 161.80 | 157.10 | 167.30 | 0.00 | - | 1 | 3 | 0.00% |
AVGO240920P01490000 | 2024-03-08 12:15PM EDT | 2024-09-20 | 221.00 | 204.00 | 215.30 | 0.00 | - | 22 | 24 | 17.39% |