Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01530000 | 2024-04-30 11:44AM EDT | 2024-05-17 | 2.28 | 0.55 | 0.80 | 0.00 | - | 7 | 175 | 42.40% |
AVGO240621C01530000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 10.40 | 10.10 | 10.90 | +3.40 | +48.57% | 6 | 1,040 | 39.60% |
AVGO240920C01530000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 41.40 | 41.20 | 42.90 | 0.00 | - | 3 | 169 | 38.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01530000 | 2024-03-12 1:26PM EDT | 2024-05-17 | 275.30 | 156.20 | 162.10 | 0.00 | - | 1 | 6 | 0.00% |
AVGO240621P01530000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 215.40 | 215.20 | 229.10 | 0.00 | - | 2 | 2 | 0.00% |