Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01550000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.57 | 0.35 | 0.70 | +0.07 | +14.00% | 3 | 359 | 43.73% |
AVGO240621C01550000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 8.50 | 8.50 | 9.20 | +2.50 | +41.67% | 10 | 533 | 39.41% |
AVGO240920C01550000 | 2024-04-26 10:15AM EDT | 2024-09-20 | 59.80 | 36.60 | 39.30 | 0.00 | - | 21 | 45 | 37.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01550000 | 2024-04-11 11:57AM EDT | 2024-05-17 | 194.10 | 268.10 | 279.60 | 0.00 | - | 1 | 0 | 61.43% |
AVGO240920P01550000 | 2024-03-05 11:30AM EDT | 2024-09-20 | 245.30 | 233.90 | 241.30 | 0.00 | - | - | 1 | 0.00% |