Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.438,94 +3.612,95 (+6,59%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1560.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01560000 | 2024-04-30 11:40AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.25 | 0.00 | - | 21 | 55 | 54.00% |
| AVGO240517C01560000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.80 | -1.00 | -68.97% | 8 | 137 | 47.90% |
| AVGO240524C01560000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.87 | 0.30 | 2.05 | -1.78 | -67.17% | 1 | 10 | 45.47% |
| AVGO240531C01560000 | 2024-05-03 11:24AM EDT | 2024-05-31 | 1.72 | 0.80 | 2.90 | +0.22 | +14.67% | 1 | 4 | 41.99% |
| AVGO240607C01560000 | 2024-05-03 11:24AM EDT | 2024-06-07 | 2.42 | 1.05 | 4.80 | -5.88 | -70.84% | 1 | 3 | 41.64% |
| AVGO240621C01560000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 12.05 | 7.50 | 8.20 | 0.00 | - | 2 | 352 | 39.91% |
| AVGO240719C01560000 | 2024-05-01 11:04AM EDT | 2024-07-19 | 14.50 | 12.10 | 15.50 | 0.00 | - | 2 | 299 | 37.98% |
| AVGO240816C01560000 | 2024-05-03 11:18AM EDT | 2024-08-16 | 20.60 | 21.80 | 23.60 | -19.80 | -49.01% | 37 | 32 | 37.28% |
| AVGO240920C01560000 | 2024-04-24 3:11PM EDT | 2024-09-20 | 30.70 | 34.40 | 37.00 | 0.00 | - | 4 | 61 | 38.16% |
| AVGO241018C01560000 | 2024-05-01 11:47AM EDT | 2024-10-18 | 42.40 | 42.60 | 45.20 | 0.00 | - | 8 | 25 | 37.83% |
| AVGO241220C01560000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 83.50 | 59.00 | 64.40 | 0.00 | - | 1 | 16 | 37.86% |
| AVGO250117C01560000 | 2024-05-02 3:00PM EDT | 2025-01-17 | 56.08 | 65.00 | 68.20 | 0.00 | - | 45 | 72 | 36.75% |
| AVGO250321C01560000 | 2024-04-08 10:27AM EDT | 2025-03-21 | 111.93 | 79.10 | 85.30 | 0.00 | - | 1 | 96 | 36.90% |
| AVGO250620C01560000 | 2024-04-26 11:10AM EDT | 2025-06-20 | 138.00 | 99.50 | 107.00 | 0.00 | - | 1 | 3 | 36.84% |
| AVGO251219C01560000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 178.89 | 139.50 | 151.00 | 0.00 | - | 2 | 2 | 37.65% |
| AVGO260116C01560000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 137.70 | 146.70 | 153.90 | 0.00 | - | 1 | 18 | 37.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01560000 | 2024-03-12 12:02PM EDT | 2024-05-17 | 288.50 | 200.40 | 205.70 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO240621P01560000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 234.40 | 276.50 | 291.40 | 0.00 | - | 1 | 2 | 41.49% |
| AVGO240719P01560000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 235.40 | 235.00 | 249.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 50.68% |
| AVGO250117P01560000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 377.13 | 310.50 | 322.20 | 0.00 | - | 1 | 12 | 29.08% |
| AVGO250620P01560000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 370.85 | 344.90 | 357.50 | 0.00 | - | 14 | 8 | 30.66% |
© 2024 Yahoo. Tutti i diritti riservati.