Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01570000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 0.36 | 0.15 | 0.60 | -0.01 | -2.70% | 10 | 610 | 45.30% |
AVGO240621C01570000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 5.93 | 7.30 | 7.80 | -0.11 | -1.82% | 10 | 5 | 39.66% |
AVGO240920C01570000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 55.14 | 35.10 | 36.80 | 0.00 | - | 2 | 87 | 38.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240920P01570000 | 2024-03-12 10:42AM EDT | 2024-09-20 | 310.87 | 245.60 | 253.50 | 0.00 | - | - | 5 | 0.00% |