Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.679,23 +453,57 (+1,19%) Nasdaq
16.175,01 +334,05 (+2,11%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,05 -0,90 (-1,14%) Bitcoin EUR
57.346,02 +2.314,90 (+4,21%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:1580.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01580000 | 2024-05-02 12:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 39 | 129.69% |
| AVGO240510C01580000 | 2024-04-30 11:08AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 50.39% |
| AVGO240517C01580000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.70 | 0.15 | 0.55 | +0.37 | +112.12% | 1 | 99 | 46.02% |
| AVGO240524C01580000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 0.64 | 0.05 | 3.30 | 0.00 | - | 4 | 8 | 50.70% |
| AVGO240531C01580000 | 2024-05-01 11:48AM EDT | 2024-05-31 | 2.10 | 0.95 | 2.50 | 0.00 | - | 1 | 4 | 41.90% |
| AVGO240621C01580000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 6.60 | 6.40 | 6.90 | +2.10 | +46.67% | 2 | 251 | 39.41% |
| AVGO240719C01580000 | 2024-05-03 11:31AM EDT | 2024-07-19 | 12.10 | 11.50 | 13.70 | +1.70 | +16.35% | 2 | 196 | 37.74% |
| AVGO240816C01580000 | 2024-03-21 11:17AM EDT | 2024-08-16 | 66.90 | 12.30 | 14.60 | 0.00 | - | - | 9 | 32.98% |
| AVGO240920C01580000 | 2024-05-02 10:04AM EDT | 2024-09-20 | 25.06 | 32.80 | 34.10 | 0.00 | - | 1 | 33 | 37.99% |
| AVGO241018C01580000 | 2024-05-03 1:21PM EDT | 2024-10-18 | 39.80 | 40.20 | 42.50 | +3.80 | +10.56% | 6 | 31 | 37.85% |
| AVGO241220C01580000 | 2024-05-01 3:05PM EDT | 2024-12-20 | 57.00 | 57.30 | 60.70 | 0.00 | - | 1 | 10 | 37.71% |
| AVGO250117C01580000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 54.10 | 59.60 | 65.00 | -5.48 | -9.20% | 7 | 134 | 36.77% |
| AVGO250221C01580000 | 2024-04-16 3:48PM EDT | 2025-02-21 | 97.60 | 69.00 | 74.60 | 0.00 | - | - | 30 | 36.89% |
| AVGO250321C01580000 | 2024-04-29 11:46AM EDT | 2025-03-21 | 101.80 | 77.80 | 83.00 | 0.00 | - | 3 | 34 | 37.18% |
| AVGO250620C01580000 | 2024-04-02 1:08PM EDT | 2025-06-20 | 121.00 | 80.80 | 88.10 | 0.00 | - | 1 | 19 | 33.86% |
| AVGO251219C01580000 | 2024-04-26 3:43PM EDT | 2025-12-19 | 176.88 | 139.00 | 148.00 | 0.00 | - | 1 | 22 | 37.81% |
| AVGO260116C01580000 | 2024-04-29 1:13PM EDT | 2026-01-16 | 174.50 | 144.40 | 150.70 | 0.00 | - | 2 | 446 | 37.37% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01580000 | 2024-03-12 12:37PM EDT | 2024-05-17 | 311.80 | 198.90 | 205.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240621P01580000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 265.17 | 293.20 | 306.50 | 0.00 | - | - | 0 | 38.96% |
| AVGO240719P01580000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 356.20 | 250.60 | 260.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920P01580000 | 2024-03-12 10:42AM EDT | 2024-09-20 | 318.22 | 254.00 | 260.50 | 0.00 | - | - | 5 | 0.00% |
| AVGO260116P01580000 | 2024-04-10 3:29PM EDT | 2026-01-16 | 346.83 | 368.30 | 378.40 | 0.00 | - | 1 | 2 | 26.04% |
© 2024 Yahoo. Tutti i diritti riservati.