Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.598,89 +3.305,13 (+5,98%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01600000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 39 | 63.09% |
| AVGO240517C01600000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.60 | 0.00 | - | 14 | 419 | 50.93% |
| AVGO240531C01600000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 1.20 | 1.05 | 2.75 | +0.26 | +27.66% | 2 | 29 | 45.70% |
| AVGO240621C01600000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.80 | +1.40 | +34.15% | 15 | 844 | 40.17% |
| AVGO240719C01600000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 10.60 | 9.50 | 11.50 | +3.70 | +53.62% | 2 | 100 | 37.86% |
| AVGO240816C01600000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 16.90 | 17.10 | 18.70 | +5.10 | +43.22% | 5 | 17 | 37.30% |
| AVGO240920C01600000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 30.00 | 28.50 | 30.30 | +9.50 | +46.34% | 2 | 883 | 37.94% |
| AVGO241018C01600000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 38.50 | 35.40 | 39.00 | +4.77 | +14.14% | 2 | 95 | 38.06% |
| AVGO241220C01600000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 73.10 | 50.90 | 54.70 | 0.00 | - | 2 | 45 | 37.31% |
| AVGO250117C01600000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 55.30 | 54.70 | 61.40 | -2.17 | -3.78% | 1 | 590 | 37.09% |
| AVGO250221C01600000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 53.50 | 63.00 | 68.00 | 0.00 | - | 1 | 21 | 36.48% |
| AVGO250321C01600000 | 2024-05-01 12:04PM EDT | 2025-03-21 | 68.70 | 69.80 | 75.70 | 0.00 | - | 2 | 71 | 36.68% |
| AVGO250620C01600000 | 2024-04-30 1:43PM EDT | 2025-06-20 | 108.20 | 89.00 | 96.90 | 0.00 | - | 1 | 474 | 36.67% |
| AVGO251219C01600000 | 2024-04-12 10:29AM EDT | 2025-12-19 | 175.70 | 128.10 | 140.00 | 0.00 | - | 1 | 2 | 37.48% |
| AVGO260116C01600000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 177.84 | 135.30 | 146.00 | 0.00 | - | 15 | 294 | 37.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01600000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 236.90 | 233.50 | 242.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01600000 | 2024-04-12 2:12PM EDT | 2024-06-21 | 263.30 | 315.20 | 330.00 | 0.00 | - | 1 | 0 | 43.45% |
| AVGO240719P01600000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 329.45 | 318.50 | 330.70 | 0.00 | - | 42 | 24 | 35.38% |
| AVGO240816P01600000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 338.93 | 324.70 | 334.10 | 0.00 | - | 1 | 2 | 32.99% |
| AVGO240920P01600000 | 2024-04-04 2:06PM EDT | 2024-09-20 | 268.00 | 327.60 | 341.40 | 0.00 | - | 2 | 2 | 32.76% |
| AVGO241018P01600000 | 2024-03-21 10:53AM EDT | 2024-10-18 | 271.31 | 395.50 | 407.00 | 0.00 | - | - | 1 | 51.99% |
| AVGO241220P01600000 | 2024-03-04 4:55PM EDT | 2024-12-20 | 279.99 | 280.70 | 295.20 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO250117P01600000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 313.88 | 341.40 | 355.10 | 0.00 | - | 1 | 3 | 28.88% |
| AVGO250620P01600000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 366.60 | 356.00 | 374.00 | +52.48 | +16.71% | 1 | 7 | 27.36% |
| AVGO251219P01600000 | 2024-03-26 10:56AM EDT | 2025-12-19 | 341.70 | 368.00 | 382.00 | 0.00 | - | 5 | 5 | 24.28% |
| AVGO260116P01600000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 372.00 | 380.80 | 395.40 | 0.00 | - | 1 | 2 | 26.04% |
© 2024 Yahoo. Tutti i diritti riservati.